We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Factor MSCI USA Quality ESG UCITS hdg EUR | BIT:UQLTE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.11% | 40.75 | 40.67 | 40.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.75 | 40.695 | 40.705 | 246 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.75 | -0.05 | -0.11% | 40.695 | 40.75 | 246 |
| 13 Jun 2024 | 40.795 | 0.99 | 2.49% | 40.795 | 40.795 | 24 |
| 12 Jun 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 0 |
| 11 Jun 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 0 |
| 10 Jun 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 0 |
| 07 Jun 2024 | 39.805 | 0.73 | 1.86% | 39.805 | 39.82 | 98 |
| 06 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 0 |
| 05 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 0 |
| 04 Jun 2024 | 39.08 | -0.08 | -0.20% | 38.955 | 39.085 | 519 |
| 03 Jun 2024 | 39.16 | -0.21 | -0.53% | 39.16 | 39.205 | 171 |
| 31 May 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 0 |
| 30 May 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 0 |
| 29 May 2024 | 39.37 | -0.25 | -0.63% | 39.37 | 39.37 | 130 |
| 28 May 2024 | 39.62 | 0.06 | 0.15% | 39.62 | 39.62 | 2,444 |
| 27 May 2024 | 39.56 | -0.22 | -0.55% | 39.56 | 39.56 | 64 |
| 24 May 2024 | 39.78 | 0.00 | 0.00% | 39.78 | 39.78 | 0 |
| 23 May 2024 | 39.78 | 0.48 | 1.23% | 39.67 | 39.785 | 708 |
| 22 May 2024 | 39.295 | 0.00 | 0.00% | 39.295 | 39.295 | 0 |
| 21 May 2024 | 39.295 | -0.09 | -0.22% | 39.295 | 39.365 | 403 |
| 20 May 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 0 |
| 17 May 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 0 |
| 16 May 2024 | 39.38 | 0.73 | 1.89% | 39.38 | 39.635 | 2,362 |
| 15 May 2024 | 38.65 | 0.27 | 0.69% | 38.60 | 38.65 | 1,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
