ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UQLTE Factor MSCI USA Quality ESG UCITS hdg EUR

40.75
-0.045 (-0.11%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Factor MSCI USA Quality ESG UCITS hdg EUR BIT:UQLTE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.045 -0.11% 40.75 40.67 40.815
High Price Low Price Open Price Traded Last Trade
40.75 40.695 40.705 246 16:31:01

Factor MSCI USA Quality ... (UQLTE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202440.75-0.05-0.11%40.69540.75246
13 Jun 202440.7950.992.49%40.79540.79524
12 Jun 202439.8050.000.00%39.80539.8050
11 Jun 202439.8050.000.00%39.80539.8050
10 Jun 202439.8050.000.00%39.80539.8050
07 Jun 202439.8050.731.86%39.80539.8298
06 Jun 202439.080.000.00%39.0839.080
05 Jun 202439.080.000.00%39.0839.080
04 Jun 202439.08-0.08-0.20%38.95539.085519
03 Jun 202439.16-0.21-0.53%39.1639.205171
31 May 202439.370.000.00%39.3739.370
30 May 202439.370.000.00%39.3739.370
29 May 202439.37-0.25-0.63%39.3739.37130
28 May 202439.620.060.15%39.6239.622,444
27 May 202439.56-0.22-0.55%39.5639.5664
24 May 202439.780.000.00%39.7839.780
23 May 202439.780.481.23%39.6739.785708
22 May 202439.2950.000.00%39.29539.2950
21 May 202439.295-0.09-0.22%39.29539.365403
20 May 202439.380.000.00%39.3839.380
17 May 202439.380.000.00%39.3839.380
16 May 202439.380.731.89%39.3839.6352,362
15 May 202438.650.270.69%38.6038.651,256
Download more Factor MSCI USA Quality ESG UCITS hdg EUR Historical Data

Your Recent History

Delayed Upgrade Clock