Factor MSCI USA Quality ESG UCITS hdg EUR Price History

Data Download:

Name	Symbol	Market	Type
Factor MSCI USA Quality ESG UCITS hdg EUR	BIT:UQLTE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-0.11%	40.75	40.67	40.815

High Price	Low Price	Open Price	Traded	Last Trade
40.75	40.695	40.705	246	16:31:01

Factor MSCI USA Quality ... (UQLTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	40.75	-0.05	-0.11%	40.695	40.75	246
13 Jun 2024	40.795	0.99	2.49%	40.795	40.795	24
12 Jun 2024	39.805	0.00	0.00%	39.805	39.805	0
11 Jun 2024	39.805	0.00	0.00%	39.805	39.805	0
10 Jun 2024	39.805	0.00	0.00%	39.805	39.805	0
07 Jun 2024	39.805	0.73	1.86%	39.805	39.82	98
06 Jun 2024	39.08	0.00	0.00%	39.08	39.08	0
05 Jun 2024	39.08	0.00	0.00%	39.08	39.08	0
04 Jun 2024	39.08	-0.08	-0.20%	38.955	39.085	519
03 Jun 2024	39.16	-0.21	-0.53%	39.16	39.205	171
31 May 2024	39.37	0.00	0.00%	39.37	39.37	0
30 May 2024	39.37	0.00	0.00%	39.37	39.37	0
29 May 2024	39.37	-0.25	-0.63%	39.37	39.37	130
28 May 2024	39.62	0.06	0.15%	39.62	39.62	2,444
27 May 2024	39.56	-0.22	-0.55%	39.56	39.56	64
24 May 2024	39.78	0.00	0.00%	39.78	39.78	0
23 May 2024	39.78	0.48	1.23%	39.67	39.785	708
22 May 2024	39.295	0.00	0.00%	39.295	39.295	0
21 May 2024	39.295	-0.09	-0.22%	39.295	39.365	403
20 May 2024	39.38	0.00	0.00%	39.38	39.38	0
17 May 2024	39.38	0.00	0.00%	39.38	39.38	0
16 May 2024	39.38	0.73	1.89%	39.38	39.635	2,362
15 May 2024	38.65	0.27	0.69%	38.60	38.65	1,256