We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Irl Etf Plcs Etf Usd A-dis | BIT:UPVLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.555 | 32.30 | 32.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 32.555 | 0.00 | 0.00% | 32.555 | 32.555 | 0 |
| 21 May 2024 | 32.555 | -0.04 | -0.12% | 32.55 | 32.555 | 602 |
| 20 May 2024 | 32.595 | 0.13 | 0.40% | 32.53 | 32.595 | 117 |
| 17 May 2024 | 32.465 | 0.00 | 0.00% | 32.465 | 32.465 | 0 |
| 16 May 2024 | 32.465 | 0.00 | 0.00% | 32.465 | 32.465 | 0 |
| 15 May 2024 | 32.465 | 0.01 | 0.03% | 32.465 | 32.465 | 131 |
| 14 May 2024 | 32.455 | 0.00 | 0.00% | 32.455 | 32.455 | 0 |
| 13 May 2024 | 32.455 | 0.05 | 0.17% | 32.405 | 32.455 | 863 |
| 10 May 2024 | 32.40 | 0.32 | 1.01% | 32.40 | 32.40 | 2,895 |
| 09 May 2024 | 32.075 | 0.00 | 0.00% | 32.075 | 32.075 | 0 |
| 08 May 2024 | 32.075 | 0.00 | 0.00% | 32.075 | 32.075 | 0 |
| 07 May 2024 | 32.075 | 0.47 | 1.47% | 32.00 | 32.075 | 7,325 |
| 06 May 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 0 |
| 03 May 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 0 |
| 02 May 2024 | 31.61 | -0.31 | -0.96% | 31.565 | 31.61 | 131 |
| 30 Apr 2024 | 31.915 | -0.09 | -0.30% | 31.915 | 31.95 | 5,558 |
| 29 Apr 2024 | 32.01 | 0.24 | 0.76% | 31.745 | 32.01 | 7,688 |
| 26 Apr 2024 | 31.77 | 0.33 | 1.05% | 31.58 | 31.77 | 28,085 |
| 25 Apr 2024 | 31.44 | -0.27 | -0.85% | 31.44 | 31.76 | 13,556 |
| 24 Apr 2024 | 31.71 | 0.41 | 1.33% | 31.71 | 31.75 | 1,308 |
| 23 Apr 2024 | 31.295 | 0.00 | 0.00% | 31.295 | 31.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
