ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:UPVLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.20%	34.32	34.32	34.60

High Price	Low Price	Open Price	Traded	Last Trade
34.30	34.30	34.30	308	17:00:00

ETF (UPVLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	34.39	-0.04	-0.12%	34.39	34.39	8,376
13 Feb 2025	34.43	-0.17	-0.49%	34.43	34.43	2,241
12 Feb 2025	34.60	0.00	0.00%	34.60	34.60	0
11 Feb 2025	34.60	-0.04	-0.12%	34.57	34.60	3,263
10 Feb 2025	34.64	0.05	0.16%	34.585	34.64	5,192
07 Feb 2025	34.585	-0.09	-0.25%	34.515	34.585	5,859
06 Feb 2025	34.67	-0.07	-0.19%	34.63	34.855	11,421
05 Feb 2025	34.735	-0.15	-0.42%	34.60	34.735	26,352
04 Feb 2025	34.88	-0.18	-0.50%	34.88	35.10	12,303
03 Feb 2025	35.055	-0.29	-0.82%	35.05	35.205	7,502
31 Jan 2025	35.345	0.12	0.33%	35.345	35.43	2,269
30 Jan 2025	35.23	0.13	0.36%	35.225	35.23	602
29 Jan 2025	35.105	-0.09	-0.26%	35.05	35.105	1,477
28 Jan 2025	35.195	0.37	1.06%	35.08	35.20	11,344
27 Jan 2025	34.825	-0.27	-0.76%	34.675	34.84	20,071
24 Jan 2025	35.09	0.00	0.00%	35.09	35.09	0
23 Jan 2025	35.09	0.11	0.31%	35.09	35.09	55
22 Jan 2025	34.98	-0.11	-0.31%	34.98	35.075	16,812
21 Jan 2025	35.09	0.25	0.72%	34.915	35.155	10,777
20 Jan 2025	34.84	-0.19	-0.53%	34.84	35.04	38,174
17 Jan 2025	35.025	0.20	0.57%	35.025	35.025	170