We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unieuro SpA | BIT:UNIR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.45% | 9.10 | 9.00 | 9.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.18 | 8.94 | 8.94 | 31,215 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.09 | 0.11 | 1.22% | 8.94 | 9.18 | 31,215 |
| 02 May 2024 | 8.98 | -0.27 | -2.92% | 8.97 | 9.20 | 38,925 |
| 30 Apr 2024 | 9.25 | 0.15 | 1.65% | 9.08 | 9.26 | 78,032 |
| 29 Apr 2024 | 9.10 | 0.28 | 3.17% | 8.82 | 9.11 | 58,101 |
| 26 Apr 2024 | 8.82 | 0.16 | 1.85% | 8.69 | 8.82 | 39,518 |
| 25 Apr 2024 | 8.66 | -0.07 | -0.80% | 8.66 | 8.79 | 21,214 |
| 24 Apr 2024 | 8.73 | -0.06 | -0.68% | 8.68 | 8.87 | 31,882 |
| 23 Apr 2024 | 8.79 | 0.10 | 1.15% | 8.68 | 8.81 | 31,207 |
| 22 Apr 2024 | 8.69 | -0.05 | -0.57% | 8.63 | 8.75 | 17,924 |
| 19 Apr 2024 | 8.74 | 0.01 | 0.11% | 8.65 | 8.78 | 35,464 |
| 18 Apr 2024 | 8.73 | 0.14 | 1.63% | 8.60 | 8.75 | 25,246 |
| 17 Apr 2024 | 8.59 | 0.07 | 0.82% | 8.49 | 8.65 | 40,320 |
| 16 Apr 2024 | 8.52 | -0.01 | -0.12% | 8.41 | 8.52 | 37,236 |
| 15 Apr 2024 | 8.53 | -0.01 | -0.12% | 8.50 | 8.61 | 47,771 |
| 12 Apr 2024 | 8.54 | -0.12 | -1.39% | 8.54 | 8.79 | 29,814 |
| 11 Apr 2024 | 8.66 | -0.11 | -1.25% | 8.60 | 8.78 | 41,933 |
| 10 Apr 2024 | 8.77 | 0.04 | 0.46% | 8.68 | 8.88 | 52,626 |
| 09 Apr 2024 | 8.73 | -0.13 | -1.47% | 8.73 | 8.96 | 30,938 |
| 08 Apr 2024 | 8.86 | -0.01 | -0.11% | 8.77 | 8.90 | 19,612 |
| 05 Apr 2024 | 8.87 | -0.18 | -1.99% | 8.80 | 9.06 | 45,229 |
| 04 Apr 2024 | 9.05 | -0.01 | -0.11% | 8.98 | 9.09 | 32,887 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.26 | 8.69 | 9.08 | 53,644 | 0.40 | 4.60% |
| 1 Month | 9.06 | 9.26 | 8.41 | 8.81 | 38,052 | 0.04 | 0.44% |
| 3 Months | 9.46 | 9.54 | 8.36 | 8.94 | 55,540 | -0.36 | -3.81% |
| 6 Months | 8.86 | 10.69 | 8.36 | 9.49 | 62,433 | 0.24 | 2.71% |
| 1 Year | 10.60 | 11.17 | 8.15 | 9.56 | 67,709 | -1.50 | -14.15% |
| 3 Years | 24.42 | 31.36 | 8.15 | 18.34 | 133,795 | -15.32 | -62.74% |
| 5 Years | 14.56 | 31.36 | 5.03 | 15.27 | 170,489 | -5.46 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
