We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unieuro SpA | BIT:UNIR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.34% | 11.68 | 11.68 | 11.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.72 | 11.68 | 11.68 | 7,572 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.68 | 0.00 | 0.00% | 11.64 | 11.74 | 28,414 |
| 23 Dec 2024 | 11.68 | 0.06 | 0.52% | 11.64 | 11.72 | 13,936 |
| 20 Dec 2024 | 11.62 | -0.22 | -1.86% | 11.62 | 11.78 | 42,222 |
| 19 Dec 2024 | 11.84 | -0.12 | -1.00% | 11.72 | 11.84 | 9,036 |
| 18 Dec 2024 | 11.96 | 0.06 | 0.50% | 11.88 | 11.96 | 11,646 |
| 17 Dec 2024 | 11.90 | 0.00 | 0.00% | 11.76 | 11.98 | 8,787 |
| 16 Dec 2024 | 11.90 | -0.02 | -0.17% | 11.84 | 11.90 | 5,631 |
| 13 Dec 2024 | 11.92 | 0.04 | 0.34% | 11.78 | 11.92 | 17,553 |
| 12 Dec 2024 | 11.88 | 0.26 | 2.24% | 11.62 | 11.90 | 75,027 |
| 11 Dec 2024 | 11.62 | -0.10 | -0.85% | 11.00 | 11.72 | 102,058 |
| 10 Dec 2024 | 11.72 | -0.10 | -0.85% | 11.66 | 11.72 | 9,852 |
| 09 Dec 2024 | 11.82 | 0.06 | 0.51% | 11.70 | 11.88 | 23,407 |
| 06 Dec 2024 | 11.76 | 0.08 | 0.68% | 11.66 | 11.82 | 51,786 |
| 05 Dec 2024 | 11.68 | 0.02 | 0.17% | 11.64 | 11.68 | 14,358 |
| 04 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.68 | 39,528 |
| 03 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.68 | 83,032 |
| 02 Dec 2024 | 11.66 | -0.02 | -0.17% | 11.64 | 11.68 | 9,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 11.74 | 11.64 | 11.68 | 21,175 | 0.04 | 0.34% |
| 1 Month | 11.66 | 11.98 | 11.00 | 11.72 | 32,117 | 0.02 | 0.17% |
| 3 Months | 11.40 | 11.98 | 10.48 | 11.48 | 95,790 | 0.28 | 2.46% |
| 6 Months | 8.09 | 11.98 | 7.84 | 11.32 | 110,892 | 3.59 | 44.38% |
| 1 Year | 10.31 | 11.98 | 7.84 | 10.51 | 89,646 | 1.37 | 13.29% |
| 3 Years | 20.90 | 21.88 | 7.84 | 12.59 | 89,799 | -9.22 | -44.11% |
| 5 Years | 13.34 | 31.36 | 5.03 | 15.03 | 173,578 | -1.66 | -12.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
