Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unieuro SpA (UNIR)
Unieuro SpA (UNIR) Historical

UNIR Unieuro SpA

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Unieuro SpA	BIT:UNIR	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Unieuro (UNIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
28 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
27 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
24 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
23 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
22 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
21 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
20 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
17 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
16 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
15 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
14 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
13 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
10 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
09 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
08 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
07 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
06 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0.00
03 Jan 2025	11.68	-0.02	-0.17%	11.68	11.74	4,859
02 Jan 2025	11.70	0.02	0.17%	11.68	11.72	7,047
30 Dec 2024	11.68	0.00	0.00%	11.68	11.72	7,572

Download more Unieuro SpA Historical Data

Unieuro SpA (UNIR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	11.68	11.74	11.68	11.69	5,953	0.00	0.00%
3 Months	11.40	11.98	10.48	11.52	51,303	0.00	0.00%
6 Months	11.48	11.98	10.48	11.49	83,084	0.00	0.00%
1 Year	9.73	11.98	7.84	10.55	90,189	0.00	0.00%
3 Years	19.09	19.58	7.84	12.12	86,143	0.00	0.00%
5 Years	13.00	31.36	5.03	15.06	171,947	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions