ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:UNIC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.066	-0.50%	13.238	12.06	13.50

High Price	Low Price	Open Price	Traded	Last Trade
13.266	13.188	13.258	9,194	17:00:00

ETF (UNIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.324	0.08	0.60%	13.28	13.35	27,242
27 Jun 2024	13.244	0.03	0.20%	13.188	13.244	1,028
26 Jun 2024	13.218	0.04	0.29%	13.174	13.252	4,631
25 Jun 2024	13.18	-0.06	-0.42%	13.142	13.18	5,509
24 Jun 2024	13.236	0.02	0.14%	13.20	13.256	1,746
21 Jun 2024	13.218	-0.07	-0.50%	13.216	13.224	1,540
20 Jun 2024	13.284	0.08	0.61%	13.216	13.318	10,807
19 Jun 2024	13.204	-0.01	-0.05%	13.204	13.228	1,699
18 Jun 2024	13.21	0.12	0.92%	13.196	13.218	7,167
17 Jun 2024	13.09	-0.10	-0.79%	13.09	13.214	5,087
14 Jun 2024	13.194	0.02	0.17%	13.126	13.218	11,253
13 Jun 2024	13.172	-0.06	-0.45%	13.166	13.236	2,999
12 Jun 2024	13.232	0.17	1.32%	13.148	13.262	1,685
11 Jun 2024	13.06	0.00	0.00%	13.034	13.07	2,403
10 Jun 2024	13.06	0.04	0.32%	13.01	13.06	2,264
07 Jun 2024	13.018	0.08	0.60%	12.908	13.018	17,020
06 Jun 2024	12.94	0.08	0.62%	12.92	12.944	13,164
05 Jun 2024	12.86	0.13	1.04%	12.806	12.86	2,213
04 Jun 2024	12.728	-0.13	-1.01%	12.63	12.73	1,426
03 Jun 2024	12.858	0.22	1.76%	12.78	12.858	3,736