We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:UNIC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.224 | 1.66% | 13.726 | 13.404 | 15.986 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.774 | 13.558 | 13.558 | 3,169 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.774 | 0.20 | 1.49% | 13.558 | 13.774 | 3,169 |
| 13 Mar 2025 | 13.572 | 0.00 | 0.01% | 13.572 | 13.658 | 2,050 |
| 12 Mar 2025 | 13.57 | 0.07 | 0.49% | 13.564 | 13.712 | 2,259 |
| 11 Mar 2025 | 13.504 | -0.20 | -1.43% | 13.45 | 13.65 | 7,872 |
| 10 Mar 2025 | 13.70 | -0.25 | -1.79% | 13.70 | 14.004 | 3,217 |
| 07 Mar 2025 | 13.95 | -0.27 | -1.91% | 13.886 | 14.088 | 5,097 |
| 06 Mar 2025 | 14.222 | 0.02 | 0.13% | 14.17 | 14.264 | 5,914 |
| 05 Mar 2025 | 14.204 | -0.10 | -0.70% | 14.19 | 14.408 | 3,953 |
| 04 Mar 2025 | 14.304 | -0.61 | -4.06% | 14.30 | 14.682 | 4,757 |
| 03 Mar 2025 | 14.91 | 0.03 | 0.20% | 14.718 | 15.00 | 5,732 |
| 28 Feb 2025 | 14.88 | -0.30 | -1.99% | 14.782 | 14.904 | 8,418 |
| 27 Feb 2025 | 15.182 | 0.05 | 0.34% | 15.03 | 15.182 | 6,561 |
| 26 Feb 2025 | 15.13 | 0.26 | 1.78% | 15.058 | 15.13 | 1,356 |
| 25 Feb 2025 | 14.866 | -0.25 | -1.64% | 14.84 | 15.142 | 7,056 |
| 24 Feb 2025 | 15.114 | -0.41 | -2.64% | 15.07 | 15.334 | 3,386 |
| 21 Feb 2025 | 15.524 | 0.04 | 0.26% | 15.498 | 15.618 | 5,970 |
| 20 Feb 2025 | 15.484 | -0.07 | -0.45% | 15.484 | 15.658 | 4,519 |
| 19 Feb 2025 | 15.554 | -0.08 | -0.50% | 15.554 | 15.752 | 17,507 |
| 18 Feb 2025 | 15.632 | 0.09 | 0.60% | 15.562 | 15.632 | 3,037 |
| 17 Feb 2025 | 15.538 | 0.13 | 0.84% | 15.498 | 15.55 | 6,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
