We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unipol Assicurazioni SpA | BIT:UNI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.18% | 12.87 | 12.86 | 12.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.87 | 12.69 | 12.73 | 322,693 | 10:36:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 12.78 | 0.01 | 0.08% | 12.73 | 12.93 | 1,382,276 |
| 17 Jan 2025 | 12.77 | 0.19 | 1.51% | 12.61 | 12.79 | 1,815,012 |
| 16 Jan 2025 | 12.58 | -0.03 | -0.24% | 12.55 | 12.78 | 1,790,554 |
| 15 Jan 2025 | 12.61 | 0.40 | 3.28% | 12.25 | 12.66 | 2,832,759 |
| 14 Jan 2025 | 12.21 | 0.22 | 1.83% | 12.00 | 12.23 | 2,178,710 |
| 13 Jan 2025 | 11.99 | -0.15 | -1.24% | 11.76 | 12.10 | 2,240,347 |
| 10 Jan 2025 | 12.14 | -0.11 | -0.90% | 12.11 | 12.32 | 2,950,709 |
| 09 Jan 2025 | 12.25 | 0.05 | 0.41% | 12.06 | 12.29 | 1,740,706 |
| 08 Jan 2025 | 12.20 | 0.24 | 2.01% | 11.97 | 12.28 | 2,803,941 |
| 07 Jan 2025 | 11.96 | 0.22 | 1.87% | 11.46 | 11.97 | 2,437,842 |
| 06 Jan 2025 | 11.74 | 0.00 | 0.00% | 11.58 | 11.78 | 1,680,581 |
| 03 Jan 2025 | 11.74 | -0.14 | -1.18% | 11.71 | 11.91 | 994,873 |
| 02 Jan 2025 | 11.88 | -0.13 | -1.08% | 11.65 | 12.13 | 1,154,661 |
| 30 Dec 2024 | 12.01 | 0.15 | 1.26% | 11.80 | 12.07 | 1,339,930 |
| 27 Dec 2024 | 11.86 | 0.08 | 0.68% | 11.71 | 11.86 | 943,138 |
| 23 Dec 2024 | 11.78 | 0.07 | 0.60% | 11.62 | 11.82 | 1,181,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.14 | 12.93 | 12.00 | 12.57 | 1,999,862 | 0.73 | 6.01% |
| 1 Month | 11.80 | 12.93 | 11.46 | 12.21 | 1,885,736 | 1.07 | 9.07% |
| 3 Months | 11.73 | 12.93 | 11.11 | 11.72 | 2,786,131 | 1.14 | 9.72% |
| 6 Months | 9.835 | 12.93 | 8.51 | 11.11 | 2,260,454 | 3.04 | 30.86% |
| 1 Year | 5.456 | 12.93 | 5.456 | 9.52 | 2,269,880 | 7.41 | 135.89% |
| 3 Years | 4.926 | 12.93 | 3.53 | 6.51 | 2,055,701 | 7.94 | 161.27% |
| 5 Years | 4.912 | 12.93 | 2.49 | 5.33 | 2,506,003 | 7.96 | 162.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
