We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Etfs on Us Equity Income Ucits Etf B | BIT:UNCA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.79% | 34.03 | 33.99 | 34.095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.03 | 34.03 | 34.03 | 626 | 16:34:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 34.30 | -0.32 | -0.92% | 34.30 | 34.30 | 123 |
| 29 Apr 2024 | 34.62 | -0.04 | -0.10% | 34.62 | 34.62 | 195 |
| 26 Apr 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0 |
| 25 Apr 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0 |
| 24 Apr 2024 | 34.655 | 0.37 | 1.06% | 34.45 | 34.655 | 1,349 |
| 23 Apr 2024 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 0 |
| 22 Apr 2024 | 34.29 | 0.56 | 1.66% | 34.18 | 34.29 | 110 |
| 19 Apr 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 0 |
| 18 Apr 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 0 |
| 17 Apr 2024 | 33.73 | -0.15 | -0.43% | 33.73 | 33.73 | 120 |
| 16 Apr 2024 | 33.875 | -0.43 | -1.24% | 33.875 | 33.875 | 105 |
| 15 Apr 2024 | 34.30 | -0.21 | -0.59% | 34.30 | 34.30 | 44 |
| 12 Apr 2024 | 34.505 | -0.10 | -0.27% | 34.505 | 34.505 | 570 |
| 11 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0 |
| 10 Apr 2024 | 34.60 | -0.03 | -0.09% | 34.60 | 34.78 | 3,086 |
| 09 Apr 2024 | 34.63 | 0.46 | 1.35% | 34.63 | 34.63 | 49 |
| 08 Apr 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.17 | 0 |
| 05 Apr 2024 | 34.17 | -0.61 | -1.75% | 34.00 | 34.425 | 84,971 |
| 04 Apr 2024 | 34.78 | 0.16 | 0.45% | 34.78 | 34.78 | 9 |
| 03 Apr 2024 | 34.625 | 0.00 | 0.00% | 34.625 | 34.625 | 0 |
| 02 Apr 2024 | 34.625 | -0.23 | -0.65% | 34.625 | 34.625 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
