UNCA First Trust Etfs on Us Equity Income Ucits Etf B

38.27

0.255 (0.67%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Etfs on Us Equity Income Ucits Etf B	BIT:UNCA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.255	0.67%	38.27	37.97	38.685

High Price	Low Price	Open Price	Traded	Last Trade
38.27	38.27	38.27	135	16:31:03

First Trust Etfs on Us E... (UNCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	38.015	0.00	0.00%	38.015	38.015	0
14 Feb 2025	38.015	0.00	0.00%	38.015	38.015	0
13 Feb 2025	38.015	-0.25	-0.64%	38.015	38.015	1,228
12 Feb 2025	38.26	-0.04	-0.09%	38.26	38.26	113
11 Feb 2025	38.295	0.13	0.33%	38.285	38.295	2,714
10 Feb 2025	38.17	0.23	0.59%	38.17	38.17	11
07 Feb 2025	37.945	-0.14	-0.35%	37.925	38.055	875
06 Feb 2025	38.08	-0.23	-0.59%	38.08	38.14	4,592
05 Feb 2025	38.305	0.00	0.00%	38.305	38.305	0
04 Feb 2025	38.305	-0.25	-0.65%	38.27	38.305	153
03 Feb 2025	38.555	-0.17	-0.43%	38.555	38.60	5,157
31 Jan 2025	38.72	-0.10	-0.26%	38.72	38.72	149
30 Jan 2025	38.82	0.06	0.15%	38.82	38.82	4
29 Jan 2025	38.76	0.34	0.88%	38.76	38.76	14
28 Jan 2025	38.42	0.00	0.00%	38.42	38.42	0
27 Jan 2025	38.42	-0.18	-0.45%	38.325	38.59	10,445
24 Jan 2025	38.595	0.00	0.00%	38.595	38.595	0
23 Jan 2025	38.595	-0.52	-1.32%	38.595	38.595	129
22 Jan 2025	39.11	0.00	0.00%	39.11	39.11	0
21 Jan 2025	39.11	0.16	0.41%	39.01	39.205	10,944
20 Jan 2025	38.95	-0.20	-0.50%	38.885	39.135	9,823