We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Etfs on Us Equity Income Ucits Etf B | BIT:UNCA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.41% | 39.11 | 38.635 | 39.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.205 | 39.01 | 39.01 | 10,944 | 16:31:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 38.95 | -0.20 | -0.50% | 38.885 | 39.135 | 9,823 |
| 17 Jan 2025 | 39.145 | 0.38 | 0.97% | 39.035 | 39.145 | 2,145 |
| 16 Jan 2025 | 38.77 | -0.08 | -0.21% | 38.705 | 39.04 | 5,794 |
| 15 Jan 2025 | 38.85 | 0.70 | 1.83% | 38.85 | 38.90 | 5,568 |
| 14 Jan 2025 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0 |
| 13 Jan 2025 | 38.15 | 0.31 | 0.82% | 38.115 | 38.15 | 2,854 |
| 10 Jan 2025 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 0 |
| 09 Jan 2025 | 37.84 | 0.25 | 0.65% | 37.84 | 37.84 | 324 |
| 08 Jan 2025 | 37.595 | 0.00 | 0.00% | 37.595 | 37.595 | 0 |
| 07 Jan 2025 | 37.595 | -0.19 | -0.49% | 37.31 | 37.595 | 1,097 |
| 06 Jan 2025 | 37.78 | 0.23 | 0.63% | 37.78 | 37.78 | 2,773 |
| 03 Jan 2025 | 37.545 | 0.00 | 0.00% | 37.545 | 37.545 | 0 |
| 02 Jan 2025 | 37.545 | 0.38 | 1.02% | 37.545 | 37.545 | 5 |
| 30 Dec 2024 | 37.165 | 0.00 | 0.00% | 37.165 | 37.165 | 0 |
| 27 Dec 2024 | 37.165 | 0.47 | 1.28% | 37.165 | 37.235 | 2,619 |
| 23 Dec 2024 | 36.695 | -0.05 | -0.14% | 36.695 | 36.695 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
