ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,398.31
0.27%
Gold vs US Dollar
2,392.475
-0.35%
Brent Oil
81.525
-0.92%
Bitcoin
67,247.91
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS ETF - Factor USA Low Vol hedg to EUR A-acc (ULOVE)

  7. UBS ETF - Factor USA Low Vol hedg to EUR A-acc (ULOVE) Historical

ULOVE UBS ETF - Factor USA Low Vol hedg to EUR A-acc

27.46
-0.505 (-1.81%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS ETF - Factor USA Low Vol hedg to EUR A-acc BIT:ULOVE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.505 -1.81% 27.46 26.955 28.085
High Price Low Price Open Price Traded Last Trade
27.46 27.46 27.46 748 16:36:38

UBS ETF - Factor USA Low... (ULOVE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202427.7750.000.00%27.77527.7750
18 Jul 202427.7750.270.98%27.77527.7751,914
17 Jul 202427.5050.150.55%27.50527.5053,799
16 Jul 202427.3550.622.30%27.35527.3557,855
15 Jul 202426.740.000.00%26.7426.740
12 Jul 202426.740.000.00%26.7426.740
11 Jul 202426.740.170.64%26.7426.7751,448
10 Jul 202426.570.000.00%26.5726.570
09 Jul 202426.570.040.15%26.5726.5737
08 Jul 202426.530.000.00%26.5326.530
05 Jul 202426.530.000.00%26.5326.530
04 Jul 202426.530.000.00%26.5326.530
03 Jul 202426.530.000.00%26.5326.530
02 Jul 202426.530.000.00%26.5326.530
01 Jul 202426.530.000.00%26.5326.530
28 Jun 202426.530.000.00%26.5326.530
27 Jun 202426.530.000.00%26.5326.530
26 Jun 202426.530.000.00%26.5326.530
25 Jun 202426.530.000.00%26.5326.530
24 Jun 202426.530.000.00%26.5326.530
Download more UBS ETF - Factor USA Low Vol hedg to EUR A-acc Historical Data

Your Recent History

BIT
ULOVE
UBS ETF - Factor USA Low...
LSE
91TJ
Roy.bk.can.31
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved