We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Treasuries 30Y 3X Daily SH | BIT:UL3S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.07 | -8.12% | 102.64 | 102.34 | 102.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.64 | 97.23 | 97.23 | 635 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 102.64 | -9.07 | -8.12% | 97.23 | 102.64 | 635 |
| 06 Jun 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 0 |
| 05 Jun 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 0 |
| 04 Jun 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 0 |
| 03 Jun 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 0 |
| 31 May 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 0 |
| 30 May 2024 | 111.71 | 0.71 | 0.64% | 111.71 | 112.98 | 53 |
| 29 May 2024 | 111.00 | 4.28 | 4.01% | 110.19 | 111.00 | 19 |
| 28 May 2024 | 106.72 | 2.71 | 2.61% | 106.72 | 106.72 | 19 |
| 27 May 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 0 |
| 24 May 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 0 |
| 23 May 2024 | 104.01 | -6.51 | -5.89% | 104.01 | 104.01 | 10 |
| 22 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 0 |
| 21 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 0 |
| 20 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 0 |
| 17 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 0 |
| 16 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 0 |
| 15 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 0 |
| 14 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 0 |
| 13 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 0 |
| 10 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 0 |
| 09 May 2024 | 110.52 | -2.72 | -2.40% | 110.52 | 110.52 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
