UKGBPB UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc

37.45

0.00 (0.00%)

12 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc	BIT:UKGBPB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

UBS LUX Fund Solution - ... (UKGBPB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jun 2024	37.45	0.00	0.00%	37.45	37.45	0
10 Jun 2024	37.45	0.16	0.43%	37.445	37.45	107
07 Jun 2024	37.29	0.24	0.66%	37.29	37.29	400
06 Jun 2024	37.045	0.00	0.00%	37.045	37.045	0
05 Jun 2024	37.045	0.00	0.00%	37.045	37.045	0
04 Jun 2024	37.045	-0.41	-1.08%	37.045	37.075	1,845
03 Jun 2024	37.45	0.24	0.64%	37.36	37.50	626
31 May 2024	37.21	0.01	0.01%	37.21	37.21	58
30 May 2024	37.205	0.20	0.55%	36.865	37.205	5,632
29 May 2024	37.00	-0.44	-1.16%	37.00	37.315	4,097
28 May 2024	37.435	-0.29	-0.76%	37.435	37.435	112
27 May 2024	37.72	0.08	0.21%	37.69	37.72	550
24 May 2024	37.64	-0.16	-0.42%	37.395	37.64	2,158
23 May 2024	37.80	-0.03	-0.08%	37.70	37.805	5,813
22 May 2024	37.83	-0.12	-0.32%	37.765	37.88	2,392
21 May 2024	37.95	0.02	0.05%	37.765	37.95	353
20 May 2024	37.93	0.07	0.18%	37.875	37.93	329
17 May 2024	37.86	-0.06	-0.15%	37.73	37.865	4,643
16 May 2024	37.915	0.12	0.30%	37.815	37.93	9,681
15 May 2024	37.80	0.15	0.41%	37.785	37.84	766
14 May 2024	37.645	0.05	0.12%	37.61	37.645	2,227
13 May 2024	37.60	-0.07	-0.17%	37.60	37.69	1,664