Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc | BIT:UKGBPB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.08% | 38.565 | 38.53 | 38.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.565 | 38.565 | 38.565 | 25 | 10:56:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 38.595 | -0.07 | -0.18% | 38.595 | 38.595 | 460 |
| 25 Nov 2024 | 38.665 | 0.09 | 0.25% | 38.55 | 38.72 | 6,148 |
| 22 Nov 2024 | 38.57 | 0.60 | 1.58% | 38.57 | 38.57 | 2,814 |
| 21 Nov 2024 | 37.97 | 0.18 | 0.48% | 37.825 | 37.97 | 267 |
| 20 Nov 2024 | 37.79 | 0.00 | 0.00% | 37.79 | 37.79 | 0 |
| 19 Nov 2024 | 37.79 | 0.28 | 0.76% | 37.79 | 37.795 | 858 |
| 18 Nov 2024 | 37.505 | -0.11 | -0.29% | 37.505 | 37.505 | 363 |
| 15 Nov 2024 | 37.615 | -0.08 | -0.21% | 37.50 | 37.675 | 1,113 |
| 14 Nov 2024 | 37.695 | 0.25 | 0.67% | 37.475 | 37.695 | 3,683 |
| 13 Nov 2024 | 37.445 | -0.22 | -0.57% | 37.445 | 37.48 | 342 |
| 12 Nov 2024 | 37.66 | -0.15 | -0.40% | 37.66 | 37.74 | 8,381 |
| 11 Nov 2024 | 37.81 | 0.00 | 0.00% | 37.81 | 37.81 | 0 |
| 08 Nov 2024 | 37.81 | -0.32 | -0.84% | 37.675 | 37.81 | 1,200 |
| 07 Nov 2024 | 38.13 | 0.03 | 0.08% | 38.13 | 38.215 | 1,126 |
| 06 Nov 2024 | 38.10 | 0.12 | 0.30% | 38.10 | 38.225 | 326 |
| 05 Nov 2024 | 37.985 | 0.06 | 0.17% | 37.935 | 37.99 | 2,926 |
| 04 Nov 2024 | 37.92 | -0.11 | -0.29% | 37.92 | 38.035 | 6,071 |
| 01 Nov 2024 | 38.03 | 0.44 | 1.16% | 37.555 | 38.03 | 10,225 |
| 31 Oct 2024 | 37.595 | -0.37 | -0.96% | 37.585 | 37.70 | 6,550 |
| 30 Oct 2024 | 37.96 | -0.49 | -1.27% | 37.96 | 38.265 | 12,375 |
| 29 Oct 2024 | 38.45 | -0.25 | -0.65% | 38.45 | 38.79 | 8,408 |
| 28 Oct 2024 | 38.70 | 0.24 | 0.62% | 38.21 | 38.70 | 49,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
