UKE Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur

17.65

0.00 (0.00%)

Last Updated: 11:55:10

Data Download:

Name	Symbol	Market	Type
Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur	BIT:UKE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.65	17.734	17.754

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:55:10

Ubs Etf Lu Msci United K... (UKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	17.65	0.00	0.00%	17.65	17.65	0
14 Feb 2025	17.65	0.02	0.14%	17.648	17.65	3,060
13 Feb 2025	17.626	0.04	0.22%	17.624	17.696	14,593
12 Feb 2025	17.588	0.00	0.00%	17.588	17.588	0
11 Feb 2025	17.588	0.00	0.00%	17.588	17.588	0
10 Feb 2025	17.588	0.07	0.38%	17.588	17.588	612
07 Feb 2025	17.522	-0.11	-0.64%	17.522	17.55	1,504
06 Feb 2025	17.634	0.35	2.01%	17.572	17.65	1,638
05 Feb 2025	17.286	0.00	0.00%	17.286	17.286	0
04 Feb 2025	17.286	0.00	0.00%	17.286	17.286	116
03 Feb 2025	17.286	-0.05	-0.31%	17.272	17.298	6,390
31 Jan 2025	17.34	0.00	0.00%	17.34	17.34	0
30 Jan 2025	17.34	0.14	0.79%	17.30	17.34	1,289
29 Jan 2025	17.204	0.00	0.00%	17.204	17.204	0
28 Jan 2025	17.204	0.09	0.50%	17.204	17.204	2,790
27 Jan 2025	17.118	-0.12	-0.67%	17.112	17.136	3,160
24 Jan 2025	17.234	-0.04	-0.25%	17.234	17.234	785
23 Jan 2025	17.278	0.05	0.28%	17.27	17.282	2,648
22 Jan 2025	17.23	0.00	0.00%	17.23	17.23	0
21 Jan 2025	17.23	0.01	0.06%	17.23	17.23	565
20 Jan 2025	17.22	0.09	0.51%	17.19	17.226	1,876