ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UKE Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur

17.65
0.00 (0.00%)
Last Updated: 11:55:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur BIT:UKE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.65 17.734 17.754
High Price Low Price Open Price Traded Last Trade
0 11:55:10

Ubs Etf Lu Msci United K... (UKE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202517.650.000.00%17.6517.650
14 Feb 202517.650.020.14%17.64817.653,060
13 Feb 202517.6260.040.22%17.62417.69614,593
12 Feb 202517.5880.000.00%17.58817.5880
11 Feb 202517.5880.000.00%17.58817.5880
10 Feb 202517.5880.070.38%17.58817.588612
07 Feb 202517.522-0.11-0.64%17.52217.551,504
06 Feb 202517.6340.352.01%17.57217.651,638
05 Feb 202517.2860.000.00%17.28617.2860
04 Feb 202517.2860.000.00%17.28617.286116
03 Feb 202517.286-0.05-0.31%17.27217.2986,390
31 Jan 202517.340.000.00%17.3417.340
30 Jan 202517.340.140.79%17.3017.341,289
29 Jan 202517.2040.000.00%17.20417.2040
28 Jan 202517.2040.090.50%17.20417.2042,790
27 Jan 202517.118-0.12-0.67%17.11217.1363,160
24 Jan 202517.234-0.04-0.25%17.23417.234785
23 Jan 202517.2780.050.28%17.2717.2822,648
22 Jan 202517.230.000.00%17.2317.230
21 Jan 202517.230.010.06%17.2317.23565
20 Jan 202517.220.090.51%17.1917.2261,876
Download more Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur Historical Data

Your Recent History

Delayed Upgrade Clock