We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur | BIT:UKE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.28% | 16.464 | 16.478 | 16.496 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.464 | 16.404 | 16.412 | 4,072 | 13:04:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 16.51 | 0.02 | 0.15% | 16.51 | 16.51 | 60 |
| 22 Jul 2024 | 16.486 | 0.00 | 0.00% | 16.486 | 16.486 | 0 |
| 19 Jul 2024 | 16.486 | -0.15 | -0.91% | 16.42 | 16.486 | 4,097 |
| 18 Jul 2024 | 16.638 | 0.18 | 1.07% | 16.638 | 16.638 | 199 |
| 17 Jul 2024 | 16.462 | 0.00 | 0.00% | 16.462 | 16.462 | 0 |
| 16 Jul 2024 | 16.462 | -0.08 | -0.47% | 16.462 | 16.462 | 607 |
| 15 Jul 2024 | 16.54 | -0.10 | -0.62% | 16.518 | 16.634 | 2,543 |
| 12 Jul 2024 | 16.644 | 0.09 | 0.56% | 16.644 | 16.646 | 737 |
| 11 Jul 2024 | 16.552 | 0.03 | 0.16% | 16.552 | 16.62 | 823 |
| 10 Jul 2024 | 16.526 | 0.04 | 0.23% | 16.526 | 16.538 | 946 |
| 09 Jul 2024 | 16.488 | -0.12 | -0.71% | 16.488 | 16.488 | 500 |
| 08 Jul 2024 | 16.606 | 0.05 | 0.28% | 16.606 | 16.606 | 5,259 |
| 05 Jul 2024 | 16.56 | 0.12 | 0.75% | 16.554 | 16.56 | 2,159 |
| 04 Jul 2024 | 16.436 | 0.00 | 0.00% | 16.436 | 16.436 | 0 |
| 03 Jul 2024 | 16.436 | 0.00 | 0.00% | 16.436 | 16.436 | 0 |
| 02 Jul 2024 | 16.436 | -0.13 | -0.77% | 16.436 | 16.476 | 700 |
| 01 Jul 2024 | 16.564 | -0.05 | -0.32% | 16.564 | 16.564 | 93 |
| 28 Jun 2024 | 16.618 | 0.03 | 0.17% | 16.618 | 16.624 | 1,399 |
| 27 Jun 2024 | 16.59 | -0.10 | -0.60% | 16.59 | 16.59 | 100 |
| 26 Jun 2024 | 16.69 | -0.01 | -0.06% | 16.69 | 16.734 | 22 |
| 25 Jun 2024 | 16.70 | 0.05 | 0.29% | 16.68 | 16.70 | 480 |
| 24 Jun 2024 | 16.652 | 0.06 | 0.36% | 16.652 | 16.742 | 14,296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
