We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur | BIT:UKE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.286 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 17.286 | 0.00 | 0.00% | 17.286 | 17.286 | 0 |
| 04 Feb 2025 | 17.286 | 0.00 | 0.00% | 17.286 | 17.286 | 116 |
| 03 Feb 2025 | 17.286 | -0.05 | -0.31% | 17.272 | 17.298 | 6,390 |
| 31 Jan 2025 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 0 |
| 30 Jan 2025 | 17.34 | 0.14 | 0.79% | 17.30 | 17.34 | 1,289 |
| 29 Jan 2025 | 17.204 | 0.00 | 0.00% | 17.204 | 17.204 | 0 |
| 28 Jan 2025 | 17.204 | 0.09 | 0.50% | 17.204 | 17.204 | 2,790 |
| 27 Jan 2025 | 17.118 | -0.12 | -0.67% | 17.112 | 17.136 | 3,160 |
| 24 Jan 2025 | 17.234 | -0.04 | -0.25% | 17.234 | 17.234 | 785 |
| 23 Jan 2025 | 17.278 | 0.05 | 0.28% | 17.27 | 17.282 | 2,648 |
| 22 Jan 2025 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 0 |
| 21 Jan 2025 | 17.23 | 0.01 | 0.06% | 17.23 | 17.23 | 565 |
| 20 Jan 2025 | 17.22 | 0.09 | 0.51% | 17.19 | 17.226 | 1,876 |
| 17 Jan 2025 | 17.132 | 0.51 | 3.08% | 17.132 | 17.132 | 388 |
| 16 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0 |
| 15 Jan 2025 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0 |
| 14 Jan 2025 | 16.62 | -0.03 | -0.19% | 16.62 | 16.62 | 612 |
| 13 Jan 2025 | 16.652 | -0.09 | -0.51% | 16.652 | 16.652 | 300 |
| 10 Jan 2025 | 16.738 | 0.00 | 0.00% | 16.738 | 16.738 | 0 |
| 09 Jan 2025 | 16.738 | 0.02 | 0.10% | 16.738 | 16.738 | 1 |
| 08 Jan 2025 | 16.722 | 0.12 | 0.70% | 16.718 | 16.734 | 63 |
| 07 Jan 2025 | 16.606 | -0.07 | -0.40% | 16.604 | 16.606 | 1,224 |
| 06 Jan 2025 | 16.672 | -0.05 | -0.29% | 16.606 | 16.686 | 10,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
