![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur | BIT:UKE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.65 | 17.734 | 17.754 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:55:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
14 Feb 2025 | 17.65 | 0.02 | 0.14% | 17.648 | 17.65 | 3,060 |
13 Feb 2025 | 17.626 | 0.04 | 0.22% | 17.624 | 17.696 | 14,593 |
12 Feb 2025 | 17.588 | 0.00 | 0.00% | 17.588 | 17.588 | 0 |
11 Feb 2025 | 17.588 | 0.00 | 0.00% | 17.588 | 17.588 | 0 |
10 Feb 2025 | 17.588 | 0.07 | 0.38% | 17.588 | 17.588 | 612 |
07 Feb 2025 | 17.522 | -0.11 | -0.64% | 17.522 | 17.55 | 1,504 |
06 Feb 2025 | 17.634 | 0.35 | 2.01% | 17.572 | 17.65 | 1,638 |
05 Feb 2025 | 17.286 | 0.00 | 0.00% | 17.286 | 17.286 | 0 |
04 Feb 2025 | 17.286 | 0.00 | 0.00% | 17.286 | 17.286 | 116 |
03 Feb 2025 | 17.286 | -0.05 | -0.31% | 17.272 | 17.298 | 6,390 |
31 Jan 2025 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 0 |
30 Jan 2025 | 17.34 | 0.14 | 0.79% | 17.30 | 17.34 | 1,289 |
29 Jan 2025 | 17.204 | 0.00 | 0.00% | 17.204 | 17.204 | 0 |
28 Jan 2025 | 17.204 | 0.09 | 0.50% | 17.204 | 17.204 | 2,790 |
27 Jan 2025 | 17.118 | -0.12 | -0.67% | 17.112 | 17.136 | 3,160 |
24 Jan 2025 | 17.234 | -0.04 | -0.25% | 17.234 | 17.234 | 785 |
23 Jan 2025 | 17.278 | 0.05 | 0.28% | 17.27 | 17.282 | 2,648 |
22 Jan 2025 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 0 |
21 Jan 2025 | 17.23 | 0.01 | 0.06% | 17.23 | 17.23 | 565 |
20 Jan 2025 | 17.22 | 0.09 | 0.51% | 17.19 | 17.226 | 1,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions