ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UITA7S Unicredit Bank AG

1.85
-0.03 (-1.60%)
Last Updated: 10:53:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UITA7S Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -1.60% 1.85 1.855 1.87
High Price Low Price Open Price Traded Last Trade
2.025 1.825 1.93 0 10:53:44

Unicredit Bank (UITA7S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251.8250.116.10%1.661.83536,109
25 Mar 20251.72-0.12-6.52%1.691.8550
24 Mar 20251.84-0.01-0.27%1.741.8850
21 Mar 20251.8450.042.50%1.8051.900
20 Mar 20251.800.169.42%1.6251.8750
19 Mar 20251.645-0.07-4.08%1.6451.76512,000
18 Mar 20251.715-0.18-9.26%1.6951.8350
17 Mar 20251.89-0.14-6.67%1.872.0256,000
14 Mar 20252.025-0.26-11.38%2.012.350
13 Mar 20252.2850.115.06%2.1452.320
12 Mar 20252.175-0.27-10.86%2.1452.340
11 Mar 20252.440.2310.16%2.1452.503,000
10 Mar 20252.2150.167.52%1.9852.2552,001
07 Mar 20252.060.063.00%2.0252.1750
06 Mar 20252.00-0.11-5.21%1.992.1650
05 Mar 20252.11-0.36-14.57%2.0152.240
04 Mar 20252.470.5126.02%2.102.521,250
03 Mar 20251.96-0.20-9.26%1.922.240
28 Feb 20252.16-0.01-0.23%2.142.310
27 Feb 20252.1650.2010.18%2.0652.235110
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock