Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UITA7S)
Unicredit Bank AG (UITA7S) Historical

UITA7S Unicredit Bank AG

0.439

-0.004 (-0.90%)

Last Updated: 08:11:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UITA7S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.90%	0.439	0.435	0.438

High Price	Low Price	Open Price	Traded	Last Trade
0.442	0.437	0.441	0	08:11:19

Unicredit Bank (UITA7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	0.444	-0.034	-7.11%	0.438	0.465	60,000
13 Jan 2025	0.478	0.033	7.42%	0.46	0.492	65,000
10 Jan 2025	0.445	0.015	3.49%	0.422	0.448	0
09 Jan 2025	0.43	-0.023	-5.08%	0.424	0.469	10,000
08 Jan 2025	0.453	-0.011	-2.37%	0.436	0.479	54,251
07 Jan 2025	0.464	-0.021	-4.33%	0.464	0.521	237,759
06 Jan 2025	0.485	-0.072	-12.93%	0.485	0.551	230,000
03 Jan 2025	0.557	0.024	4.50%	0.536	0.561	60,000
02 Jan 2025	0.533	-0.018	-3.27%	0.522	0.594	173,838
30 Dec 2024	0.551	-0.009	-1.61%	0.532	0.574	28,106
27 Dec 2024	0.56	-0.043	-7.13%	0.557	0.616	121,828
23 Dec 2024	0.603	0.006	1.01%	0.589	0.626	73,800
20 Dec 2024	0.597	0.01	1.70%	0.595	0.653	117,267
19 Dec 2024	0.587	0.066	12.67%	0.553	0.598	46,850
18 Dec 2024	0.521	-0.013	-2.43%	0.511	0.543	91,892
17 Dec 2024	0.534	0.044	8.98%	0.506	0.542	0
16 Dec 2024	0.49	0.008	1.66%	0.468	0.497	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions