ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UITA7S Unicredit Bank AG

1.94
-0.37 (-16.02%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UITA7S Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.37 -16.02% 1.94 1.89 1.93
High Price Low Price Open Price Traded Last Trade
2.35 2.01 2.23 0 21:15:00

Unicredit Bank (UITA7S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252.025-0.26-11.38%2.012.350
13 Mar 20252.2850.115.06%2.1452.320
12 Mar 20252.175-0.27-10.86%2.1452.340
11 Mar 20252.440.2310.16%2.1452.503,000
10 Mar 20252.2150.167.52%1.9852.2552,001
07 Mar 20252.060.063.00%2.012.1750
06 Mar 20252.00-0.11-5.21%1.992.1650
05 Mar 20252.11-0.36-14.57%2.0152.240
04 Mar 20252.470.5126.02%2.102.521,250
03 Mar 20251.96-0.20-9.26%1.922.240
28 Feb 20252.16-0.01-0.23%2.142.310
27 Feb 20252.1650.2010.18%2.0652.235110
26 Feb 20251.965-0.19-8.60%1.942.0951,110
25 Feb 20252.15-0.11-4.66%2.072.3150
24 Feb 20252.255-0.01-0.44%2.1952.360
21 Feb 20252.265-0.06-2.37%2.2352.32300
20 Feb 20252.320.020.87%2.2152.3550
19 Feb 20252.300.093.84%2.082.3050
18 Feb 20252.215-0.08-3.28%2.202.270
17 Feb 20252.29-0.21-8.22%2.2652.450
Download more Unicredit Bank AG Historical Data