Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UITA7S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.60% | 1.85 | 1.855 | 1.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.025 | 1.825 | 1.93 | 0 | 10:53:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.825 | 0.11 | 6.10% | 1.66 | 1.835 | 36,109 |
| 25 Mar 2025 | 1.72 | -0.12 | -6.52% | 1.69 | 1.855 | 0 |
| 24 Mar 2025 | 1.84 | -0.01 | -0.27% | 1.74 | 1.885 | 0 |
| 21 Mar 2025 | 1.845 | 0.04 | 2.50% | 1.805 | 1.90 | 0 |
| 20 Mar 2025 | 1.80 | 0.16 | 9.42% | 1.625 | 1.875 | 0 |
| 19 Mar 2025 | 1.645 | -0.07 | -4.08% | 1.645 | 1.765 | 12,000 |
| 18 Mar 2025 | 1.715 | -0.18 | -9.26% | 1.695 | 1.835 | 0 |
| 17 Mar 2025 | 1.89 | -0.14 | -6.67% | 1.87 | 2.025 | 6,000 |
| 14 Mar 2025 | 2.025 | -0.26 | -11.38% | 2.01 | 2.35 | 0 |
| 13 Mar 2025 | 2.285 | 0.11 | 5.06% | 2.145 | 2.32 | 0 |
| 12 Mar 2025 | 2.175 | -0.27 | -10.86% | 2.145 | 2.34 | 0 |
| 11 Mar 2025 | 2.44 | 0.23 | 10.16% | 2.145 | 2.50 | 3,000 |
| 10 Mar 2025 | 2.215 | 0.16 | 7.52% | 1.985 | 2.255 | 2,001 |
| 07 Mar 2025 | 2.06 | 0.06 | 3.00% | 2.025 | 2.175 | 0 |
| 06 Mar 2025 | 2.00 | -0.11 | -5.21% | 1.99 | 2.165 | 0 |
| 05 Mar 2025 | 2.11 | -0.36 | -14.57% | 2.015 | 2.24 | 0 |
| 04 Mar 2025 | 2.47 | 0.51 | 26.02% | 2.10 | 2.52 | 1,250 |
| 03 Mar 2025 | 1.96 | -0.20 | -9.26% | 1.92 | 2.24 | 0 |
| 28 Feb 2025 | 2.16 | -0.01 | -0.23% | 2.14 | 2.31 | 0 |
| 27 Feb 2025 | 2.165 | 0.20 | 10.18% | 2.065 | 2.235 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
