ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UITA7L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.54%	20.14	20.15	20.26

High Price	Low Price	Open Price	Traded	Last Trade
20.82	19.46	20.46	0	21:15:00

Unicredit Bank (UITA7L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	19.69	-0.49	-2.43%	19.46	20.82	0
27 Jun 2024	20.18	-1.70	-7.77%	20.00	22.20	0
26 Jun 2024	21.88	-0.58	-2.58%	21.03	23.32	0
25 Jun 2024	22.46	-0.84	-3.61%	22.25	23.24	0
24 Jun 2024	23.30	2.50	12.02%	21.18	23.30	0
21 Jun 2024	20.80	-1.59	-7.10%	19.81	22.69	0
20 Jun 2024	22.39	1.89	9.22%	20.41	22.54	0
19 Jun 2024	20.50	-0.30	-1.44%	20.44	21.61	0
18 Jun 2024	20.80	1.54	8.00%	20.02	20.93	750
17 Jun 2024	19.26	1.02	5.59%	17.97	19.92	1,245
14 Jun 2024	18.24	-4.45	-19.61%	17.46	23.18	0
13 Jun 2024	22.69	-4.34	-16.06%	22.46	26.75	0
12 Jun 2024	27.03	2.43	9.88%	25.14	27.03	0
11 Jun 2024	24.60	-3.46	-12.33%	23.77	28.85	0
10 Jun 2024	28.06	-1.19	-4.07%	26.67	28.52	0
07 Jun 2024	29.25	-0.92	-3.05%	28.07	30.65	0
06 Jun 2024	30.17	1.88	6.65%	28.50	30.25	0
05 Jun 2024	28.29	1.04	3.82%	27.80	29.59	0
04 Jun 2024	27.25	-2.34	-7.91%	26.37	29.26	0
03 Jun 2024	29.59	1.29	4.56%	29.23	30.39	0
31 May 2024	28.30	0.06	0.21%	27.67	28.98	0
30 May 2024	28.24	1.48	5.53%	25.94	28.34	0
29 May 2024	26.76	-3.01	-10.11%	26.31	29.49	0