We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:UINE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 95.90 | 95.27 | 95.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:37:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 0 |
16 Jan 2025 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 0 |
15 Jan 2025 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 0 |
14 Jan 2025 | 95.90 | -0.74 | -0.77% | 95.90 | 96.22 | 5,089 |
13 Jan 2025 | 96.64 | 1.05 | 1.10% | 96.53 | 96.64 | 3,393 |
10 Jan 2025 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 0 |
09 Jan 2025 | 95.59 | 0.02 | 0.02% | 95.59 | 95.59 | 418 |
08 Jan 2025 | 95.57 | 0.51 | 0.54% | 95.57 | 95.57 | 1,463 |
07 Jan 2025 | 95.06 | -1.26 | -1.31% | 95.01 | 95.06 | 475 |
06 Jan 2025 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 0 |
03 Jan 2025 | 96.32 | 0.36 | 0.38% | 96.31 | 96.36 | 1,251 |
02 Jan 2025 | 95.96 | 1.64 | 1.74% | 95.60 | 95.96 | 1,261 |
30 Dec 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 0 |
27 Dec 2024 | 94.32 | -0.58 | -0.61% | 94.32 | 94.36 | 150 |
23 Dec 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
20 Dec 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
19 Dec 2024 | 94.90 | 0.63 | 0.67% | 94.69 | 95.19 | 3,664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions