ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UINE ETF

95.90
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:UINE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.90 95.27 95.90
High Price Low Price Open Price Traded Last Trade
0 16:37:32

ETF (UINE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202595.900.000.00%95.9095.900
16 Jan 202595.900.000.00%95.9095.900
15 Jan 202595.900.000.00%95.9095.900
14 Jan 202595.90-0.74-0.77%95.9096.225,089
13 Jan 202596.641.051.10%96.5396.643,393
10 Jan 202595.590.000.00%95.5995.590
09 Jan 202595.590.020.02%95.5995.59418
08 Jan 202595.570.510.54%95.5795.571,463
07 Jan 202595.06-1.26-1.31%95.0195.06475
06 Jan 202596.320.000.00%96.3296.320
03 Jan 202596.320.360.38%96.3196.361,251
02 Jan 202595.961.641.74%95.6095.961,261
30 Dec 202494.320.000.00%94.3294.320
27 Dec 202494.32-0.58-0.61%94.3294.36150
23 Dec 202494.900.000.00%94.9094.900
20 Dec 202494.900.000.00%94.9094.900
19 Dec 202494.900.630.67%94.6995.193,664
Download more ETF Historical Data