We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIJ548 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.56% | 16.98 | 16.97 | 16.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.05 | 16.71 | 16.71 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.94 | 0.29 | 1.74% | 16.71 | 17.05 | 0 |
| 09 May 2024 | 16.65 | 0.18 | 1.09% | 16.37 | 16.65 | 0 |
| 08 May 2024 | 16.47 | -0.11 | -0.66% | 16.31 | 16.61 | 0 |
| 07 May 2024 | 16.58 | 0.27 | 1.66% | 16.41 | 16.73 | 0 |
| 06 May 2024 | 16.31 | 0.34 | 2.13% | 16.03 | 16.39 | 0 |
| 03 May 2024 | 15.97 | -0.15 | -0.93% | 15.90 | 16.23 | 0 |
| 02 May 2024 | 16.12 | -0.02 | -0.12% | 16.06 | 16.33 | 0 |
| 30 Apr 2024 | 16.14 | -0.54 | -3.24% | 16.09 | 16.71 | 0 |
| 29 Apr 2024 | 16.68 | 0.07 | 0.42% | 16.56 | 16.78 | 0 |
| 26 Apr 2024 | 16.61 | 0.27 | 1.65% | 16.44 | 16.72 | 0 |
| 25 Apr 2024 | 16.34 | -0.25 | -1.51% | 16.12 | 16.68 | 0 |
| 24 Apr 2024 | 16.59 | -0.17 | -1.01% | 16.58 | 17.00 | 0 |
| 23 Apr 2024 | 16.76 | 0.64 | 3.97% | 16.23 | 16.76 | 0 |
| 22 Apr 2024 | 16.12 | 0.27 | 1.70% | 15.85 | 16.20 | 0 |
| 19 Apr 2024 | 15.85 | 0.03 | 0.19% | 15.32 | 15.88 | 0 |
| 18 Apr 2024 | 15.82 | 0.19 | 1.22% | 15.55 | 15.82 | 0 |
| 17 Apr 2024 | 15.63 | 0.29 | 1.89% | 15.27 | 15.75 | 0 |
| 16 Apr 2024 | 15.34 | -0.53 | -3.34% | 15.27 | 15.55 | 0 |
| 15 Apr 2024 | 15.87 | 0.14 | 0.89% | 15.81 | 16.24 | 0 |
| 12 Apr 2024 | 15.73 | 0.03 | 0.19% | 15.65 | 16.11 | 0 |
| 11 Apr 2024 | 15.70 | -0.34 | -2.12% | 15.52 | 16.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
