We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIJ359 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.35% | 22.58 | 22.47 | 22.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.90 | 22.46 | 22.73 | 5,216 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.46 | -0.32 | -1.40% | 22.46 | 22.90 | 5,216 |
| 27 Jun 2024 | 22.78 | -0.71 | -3.02% | 22.68 | 23.45 | 2,568 |
| 26 Jun 2024 | 23.49 | -0.52 | -2.17% | 23.30 | 24.21 | 5,044 |
| 25 Jun 2024 | 24.01 | 0.22 | 0.92% | 23.52 | 24.23 | 10,160 |
| 24 Jun 2024 | 23.79 | 0.64 | 2.76% | 23.15 | 23.83 | 2,590 |
| 21 Jun 2024 | 23.15 | -0.31 | -1.32% | 22.85 | 23.52 | 7,668 |
| 20 Jun 2024 | 23.46 | 0.52 | 2.27% | 22.93 | 23.62 | 2,592 |
| 19 Jun 2024 | 22.94 | 0.17 | 0.75% | 22.73 | 23.15 | 0 |
| 18 Jun 2024 | 22.77 | -0.22 | -0.96% | 22.74 | 23.35 | 2,594 |
| 17 Jun 2024 | 22.99 | 0.45 | 2.00% | 22.60 | 23.15 | 0 |
| 14 Jun 2024 | 22.54 | -0.58 | -2.51% | 22.28 | 23.14 | 2,582 |
| 13 Jun 2024 | 23.12 | -0.66 | -2.78% | 23.02 | 23.94 | 10,136 |
| 12 Jun 2024 | 23.78 | 1.11 | 4.90% | 22.68 | 23.81 | 5,220 |
| 11 Jun 2024 | 22.67 | -0.24 | -1.05% | 22.65 | 23.07 | 5,204 |
| 10 Jun 2024 | 22.91 | 0.07 | 0.31% | 22.64 | 22.91 | 0 |
| 07 Jun 2024 | 22.84 | -0.43 | -1.85% | 22.50 | 23.15 | 0 |
| 06 Jun 2024 | 23.27 | 0.28 | 1.22% | 23.05 | 23.47 | 0 |
| 05 Jun 2024 | 22.99 | 0.63 | 2.82% | 22.25 | 23.31 | 0 |
| 04 Jun 2024 | 22.36 | 0.28 | 1.27% | 21.88 | 22.41 | 0 |
| 03 Jun 2024 | 22.08 | -0.07 | -0.32% | 21.86 | 22.40 | 2,648 |
| 31 May 2024 | 22.15 | -0.09 | -0.40% | 21.99 | 22.33 | 2,652 |
| 30 May 2024 | 22.24 | 0.17 | 0.77% | 21.79 | 22.39 | 0 |
| 29 May 2024 | 22.07 | -0.36 | -1.60% | 21.95 | 22.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
