ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:UIJ359	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.11%	27.06	27.03	27.14

High Price	Low Price	Open Price	Traded	Last Trade
27.67	26.99	27.01	0	21:15:01

Unicredit Bank (UIJ359) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	27.00	-0.06	-0.22%	26.99	27.67	0
12 Dec 2024	27.06	0.32	1.20%	26.52	27.17	0
11 Dec 2024	26.74	0.35	1.33%	26.23	26.76	0
10 Dec 2024	26.39	-0.30	-1.12%	26.33	26.67	0
09 Dec 2024	26.69	-0.42	-1.55%	26.45	27.36	0
06 Dec 2024	27.11	0.88	3.35%	25.90	27.15	0
05 Dec 2024	26.23	-0.08	-0.30%	26.09	26.50	0
04 Dec 2024	26.31	0.29	1.11%	26.07	26.75	0
03 Dec 2024	26.02	0.47	1.84%	25.48	26.20	0
02 Dec 2024	25.55	0.55	2.20%	24.64	25.62	0
29 Nov 2024	25.00	0.29	1.17%	24.59	25.06	0
28 Nov 2024	24.71	-0.20	-0.80%	24.67	25.19	0
27 Nov 2024	24.91	-0.34	-1.35%	24.56	25.08	2,424
26 Nov 2024	25.25	-0.47	-1.83%	24.92	25.43	2,394
25 Nov 2024	25.72	0.02	0.08%	25.55	26.26	0
22 Nov 2024	25.70	0.81	3.25%	24.70	25.77	2,442
21 Nov 2024	24.89	0.40	1.63%	23.99	24.89	3,702
20 Nov 2024	24.49	-0.10	-0.41%	24.07	24.77	1,230
19 Nov 2024	24.59	-0.32	-1.28%	24.16	25.09	0
18 Nov 2024	24.91	-0.18	-0.72%	24.44	25.17	2,432
15 Nov 2024	25.09	-0.68	-2.64%	25.08	25.76	0
14 Nov 2024	25.77	0.29	1.14%	25.31	26.01	0