We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIJ359 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.37% | 25.83 | 25.77 | 25.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.54 | 25.86 | 26.05 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 26.06 | -0.29 | -1.10% | 25.86 | 26.54 | 0 |
| 17 Jan 2025 | 26.35 | 0.57 | 2.21% | 25.76 | 26.49 | 0 |
| 16 Jan 2025 | 25.78 | 0.05 | 0.19% | 25.65 | 26.58 | 0 |
| 15 Jan 2025 | 25.73 | 0.87 | 3.50% | 24.68 | 25.79 | 2,434 |
| 14 Jan 2025 | 24.86 | 0.37 | 1.51% | 24.57 | 25.19 | 7,368 |
| 13 Jan 2025 | 24.49 | -1.28 | -4.97% | 24.06 | 25.63 | 2,388 |
| 10 Jan 2025 | 25.77 | -0.06 | -0.23% | 25.68 | 26.38 | 0 |
| 09 Jan 2025 | 25.83 | 0.16 | 0.62% | 25.55 | 26.00 | 0 |
| 08 Jan 2025 | 25.67 | 0.38 | 1.50% | 25.08 | 25.67 | 2,408 |
| 07 Jan 2025 | 25.29 | 0.33 | 1.32% | 24.65 | 25.44 | 0 |
| 06 Jan 2025 | 24.96 | 0.63 | 2.59% | 24.33 | 25.34 | 2,466 |
| 03 Jan 2025 | 24.33 | -0.57 | -2.29% | 23.90 | 24.77 | 0 |
| 02 Jan 2025 | 24.90 | -0.08 | -0.32% | 24.13 | 24.90 | 7,272 |
| 30 Dec 2024 | 24.98 | -0.24 | -0.95% | 24.77 | 25.48 | 0 |
| 27 Dec 2024 | 25.22 | 0.59 | 2.40% | 24.50 | 25.22 | 0 |
| 23 Dec 2024 | 24.63 | -0.40 | -1.60% | 24.52 | 24.87 | 2,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
