We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIJ124 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 2.62% | 19.98 | 19.97 | 19.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.99 | 19.49 | 19.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 19.97 | 0.54 | 2.78% | 19.49 | 19.99 | 0 |
| 14 Jan 2025 | 19.43 | 0.35 | 1.83% | 19.27 | 19.50 | 0 |
| 13 Jan 2025 | 19.08 | -0.37 | -1.90% | 18.92 | 19.29 | 0 |
| 10 Jan 2025 | 19.45 | -0.19 | -0.97% | 19.41 | 19.72 | 0 |
| 09 Jan 2025 | 19.64 | 0.27 | 1.39% | 19.19 | 19.70 | 0 |
| 08 Jan 2025 | 19.37 | 0.10 | 0.52% | 19.14 | 19.56 | 0 |
| 07 Jan 2025 | 19.27 | 0.22 | 1.15% | 18.68 | 19.27 | 0 |
| 06 Jan 2025 | 19.05 | 0.64 | 3.48% | 18.48 | 19.05 | 0 |
| 03 Jan 2025 | 18.41 | -0.24 | -1.29% | 18.37 | 18.63 | 0 |
| 02 Jan 2025 | 18.65 | 0.18 | 0.97% | 18.09 | 18.76 | 0 |
| 30 Dec 2024 | 18.47 | 0.05 | 0.27% | 18.28 | 18.66 | 0 |
| 27 Dec 2024 | 18.42 | 0.35 | 1.94% | 17.98 | 18.44 | 0 |
| 23 Dec 2024 | 18.07 | -0.07 | -0.39% | 17.89 | 18.18 | 0 |
| 20 Dec 2024 | 18.14 | -0.07 | -0.38% | 17.68 | 18.14 | 0 |
| 19 Dec 2024 | 18.21 | -0.62 | -3.29% | 18.12 | 18.54 | 0 |
| 18 Dec 2024 | 18.83 | 0.12 | 0.64% | 18.63 | 18.92 | 0 |
| 17 Dec 2024 | 18.71 | -0.45 | -2.35% | 18.64 | 19.00 | 0 |
| 16 Dec 2024 | 19.16 | -0.09 | -0.47% | 19.09 | 19.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
