ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:UIJ124	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.11%	17.85	17.85	17.87

High Price	Low Price	Open Price	Traded	Last Trade
18.02	17.70	17.91	0	21:15:00

Unicredit Bank (UIJ124) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	17.74	-0.13	-0.73%	17.70	18.02	0
27 Jun 2024	17.87	-0.37	-2.03%	17.82	18.31	0
26 Jun 2024	18.24	-0.13	-0.71%	18.06	18.53	0
25 Jun 2024	18.37	-0.17	-0.92%	18.32	18.52	0
24 Jun 2024	18.54	0.59	3.29%	18.03	18.54	0
21 Jun 2024	17.95	-0.36	-1.97%	17.74	18.35	0
20 Jun 2024	18.31	0.44	2.46%	17.83	18.34	24,064
19 Jun 2024	17.87	-0.06	-0.33%	17.85	18.11	18,000
18 Jun 2024	17.93	0.38	2.17%	17.74	17.97	0
17 Jun 2024	17.55	0.26	1.50%	17.22	17.72	0
14 Jun 2024	17.29	-0.94	-5.16%	17.13	18.32	0
13 Jun 2024	18.23	-0.79	-4.15%	18.19	18.97	0
12 Jun 2024	19.02	0.47	2.53%	18.64	19.03	2,948
11 Jun 2024	18.55	-0.60	-3.13%	18.40	19.28	0
10 Jun 2024	19.15	-0.19	-0.98%	18.91	19.20	0
07 Jun 2024	19.34	-0.16	-0.82%	19.15	19.58	0
06 Jun 2024	19.50	0.33	1.72%	19.21	19.51	0
05 Jun 2024	19.17	0.18	0.95%	19.09	19.41	0
04 Jun 2024	18.99	-0.38	-1.96%	18.83	19.31	2,876
03 Jun 2024	19.37	0.22	1.15%	19.31	19.51	0
31 May 2024	19.15	0.01	0.05%	19.04	19.25	2,894
30 May 2024	19.14	0.27	1.43%	18.71	19.16	0
29 May 2024	18.87	-0.50	-2.58%	18.79	19.32	0