We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIJ004 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.36 | 5.23% | 107.84 | 108.06 | 108.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.54 | 102.12 | 103.36 | 442 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 106.77 | 4.08 | 3.97% | 102.12 | 107.54 | 442 |
| 13 Mar 2025 | 102.69 | -1.32 | -1.27% | 101.77 | 104.75 | 0 |
| 12 Mar 2025 | 104.01 | 3.43 | 3.41% | 101.82 | 105.21 | 0 |
| 11 Mar 2025 | 100.58 | -2.85 | -2.76% | 100.01 | 105.61 | 0 |
| 10 Mar 2025 | 103.43 | -4.14 | -3.85% | 102.91 | 109.36 | 0 |
| 07 Mar 2025 | 107.57 | -4.36 | -3.90% | 106.18 | 109.63 | 426 |
| 06 Mar 2025 | 111.93 | 3.25 | 2.99% | 108.24 | 112.14 | 0 |
| 05 Mar 2025 | 108.68 | 7.74 | 7.67% | 105.61 | 109.16 | 446 |
| 04 Mar 2025 | 100.94 | -8.19 | -7.50% | 100.82 | 107.57 | 0 |
| 03 Mar 2025 | 109.13 | 6.45 | 6.28% | 102.97 | 110.48 | 442 |
| 28 Feb 2025 | 102.68 | -0.29 | -0.28% | 100.23 | 102.91 | 0 |
| 27 Feb 2025 | 102.97 | -2.67 | -2.53% | 101.44 | 104.40 | 0 |
| 26 Feb 2025 | 105.64 | 3.82 | 3.75% | 102.94 | 106.01 | 0 |
| 25 Feb 2025 | 101.82 | -0.02 | -0.02% | 100.62 | 103.45 | 0 |
| 24 Feb 2025 | 101.84 | 1.45 | 1.44% | 100.40 | 103.04 | 19 |
| 21 Feb 2025 | 100.39 | -0.95 | -0.94% | 100.20 | 101.77 | 0 |
| 20 Feb 2025 | 101.34 | -0.93 | -0.91% | 100.75 | 103.65 | 0 |
| 19 Feb 2025 | 102.27 | -4.27 | -4.01% | 102.15 | 107.29 | 0 |
| 18 Feb 2025 | 106.54 | 0.59 | 0.56% | 105.16 | 106.73 | 0 |
| 17 Feb 2025 | 105.95 | 3.17 | 3.08% | 103.18 | 105.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
