ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:UIF519	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-2.41%	15.82	15.75	15.87

High Price	Low Price	Open Price	Traded	Last Trade
16.38	15.81	16.19	0	21:15:01

Unicredit Bank (UIF519) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	15.98	-0.41	-2.50%	15.81	16.38	0
16 May 2024	16.39	-0.18	-1.09%	16.39	16.97	0
15 May 2024	16.57	0.51	3.18%	15.91	16.58	0
14 May 2024	16.06	0.74	4.83%	15.00	16.06	0
13 May 2024	15.32	0.06	0.39%	15.14	15.49	0
10 May 2024	15.26	0.06	0.39%	15.05	15.40	0
09 May 2024	15.20	0.03	0.20%	14.88	15.39	0
08 May 2024	15.17	-0.80	-5.01%	15.17	15.78	0
07 May 2024	15.97	1.07	7.18%	14.77	16.35	110
06 May 2024	14.90	0.12	0.81%	14.65	15.27	0
03 May 2024	14.78	0.82	5.87%	14.18	15.15	0
02 May 2024	13.96	-1.41	-9.17%	13.96	14.79	290
30 Apr 2024	15.37	-0.56	-3.52%	15.28	16.18	0
29 Apr 2024	15.93	-0.53	-3.22%	15.75	16.72	0
26 Apr 2024	16.46	-0.73	-4.25%	16.44	17.84	0
25 Apr 2024	17.19	0.30	1.78%	13.03	18.13	0
24 Apr 2024	16.89	1.88	12.52%	15.60	17.47	0
23 Apr 2024	15.01	0.67	4.67%	14.60	15.24	0
22 Apr 2024	14.34	-0.18	-1.24%	14.04	14.69	0
19 Apr 2024	14.52	-0.87	-5.65%	14.52	14.88	0
18 Apr 2024	15.39	-0.41	-2.59%	15.00	15.85	0