We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIF089 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.68 | 3.68 | 3.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.67 | 3.68 | 0 | 16:03:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.67 | 0.02 | 0.55% | 3.66 | 3.69 | 0 |
| 11 Jul 2024 | 3.65 | 0.02 | 0.55% | 3.61 | 3.67 | 0 |
| 10 Jul 2024 | 3.63 | 0.01 | 0.28% | 3.61 | 3.63 | 0 |
| 09 Jul 2024 | 3.62 | 0.04 | 1.12% | 3.57 | 3.63 | 0 |
| 08 Jul 2024 | 3.58 | -0.04 | -1.10% | 3.55 | 3.62 | 0 |
| 05 Jul 2024 | 3.62 | -0.01 | -0.28% | 3.59 | 3.62 | 0 |
| 04 Jul 2024 | 3.63 | 0.03 | 0.83% | 3.61 | 3.65 | 0 |
| 03 Jul 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.65 | 0 |
| 02 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.70 | 0 |
| 01 Jul 2024 | 3.65 | 0.02 | 0.55% | 3.58 | 3.71 | 0 |
| 28 Jun 2024 | 3.63 | 0.06 | 1.68% | 3.59 | 3.68 | 0 |
| 27 Jun 2024 | 3.57 | 0.06 | 1.71% | 3.49 | 3.57 | 0 |
| 26 Jun 2024 | 3.51 | 0.07 | 2.03% | 3.41 | 3.52 | 0 |
| 25 Jun 2024 | 3.44 | 0.04 | 1.18% | 3.42 | 3.45 | 0 |
| 24 Jun 2024 | 3.40 | -0.01 | -0.29% | 3.39 | 3.42 | 0 |
| 21 Jun 2024 | 3.41 | 0.04 | 1.19% | 3.38 | 3.42 | 0 |
| 20 Jun 2024 | 3.37 | 0.02 | 0.60% | 3.34 | 3.38 | 0 |
| 19 Jun 2024 | 3.35 | 0.02 | 0.60% | 3.33 | 3.36 | 0 |
| 18 Jun 2024 | 3.33 | -0.06 | -1.77% | 3.32 | 3.38 | 0 |
| 17 Jun 2024 | 3.39 | 0.05 | 1.50% | 3.32 | 3.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
