We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIE549 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -5.50% | 1.271 | 1.259 | 1.283 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.431 | 1.245 | 1.321 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.263 | -0.04 | -3.07% | 1.245 | 1.431 | 0 |
| 23 Dec 2024 | 1.303 | -0.06 | -4.05% | 1.281 | 1.452 | 0 |
| 20 Dec 2024 | 1.358 | 0.07 | 5.52% | 1.195 | 1.358 | 2,000 |
| 19 Dec 2024 | 1.287 | -0.15 | -10.31% | 1.255 | 1.382 | 11,418 |
| 18 Dec 2024 | 1.435 | -0.27 | -15.59% | 1.361 | 1.705 | 0 |
| 17 Dec 2024 | 1.70 | -0.29 | -14.36% | 1.70 | 1.985 | 0 |
| 16 Dec 2024 | 1.985 | -0.14 | -6.59% | 1.935 | 2.145 | 0 |
| 13 Dec 2024 | 2.125 | 0.04 | 2.16% | 2.005 | 2.155 | 0 |
| 12 Dec 2024 | 2.08 | 0.20 | 10.64% | 1.84 | 2.10 | 10,868 |
| 11 Dec 2024 | 1.88 | -0.11 | -5.29% | 1.875 | 2.00 | 0 |
| 10 Dec 2024 | 1.985 | -0.02 | -1.00% | 1.93 | 2.075 | 0 |
| 09 Dec 2024 | 2.005 | -0.04 | -1.96% | 1.97 | 2.095 | 0 |
| 06 Dec 2024 | 2.045 | 0.09 | 4.60% | 1.875 | 2.115 | 0 |
| 05 Dec 2024 | 1.955 | 0.46 | 31.03% | 1.50 | 1.955 | 0 |
| 04 Dec 2024 | 1.492 | -0.20 | -11.72% | 1.484 | 1.69 | 0 |
| 03 Dec 2024 | 1.69 | 0.15 | 9.74% | 1.52 | 1.70 | 0 |
| 02 Dec 2024 | 1.54 | -0.01 | -0.65% | 1.46 | 1.61 | 0 |
| 29 Nov 2024 | 1.55 | -0.03 | -1.59% | 1.491 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
