We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIE479 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.71% | 25.03 | 25.08 | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.28 | 24.94 | 25.20 | 0 | 10:37:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 0 |
| 21 Jan 2025 | 24.54 | 0.10 | 0.41% | 24.24 | 24.76 | 0 |
| 20 Jan 2025 | 24.44 | 0.18 | 0.74% | 24.42 | 24.91 | 0 |
| 17 Jan 2025 | 24.26 | 0.35 | 1.46% | 23.92 | 24.76 | 0 |
| 16 Jan 2025 | 23.91 | 0.41 | 1.74% | 23.76 | 24.26 | 0 |
| 15 Jan 2025 | 23.50 | -0.08 | -0.34% | 23.27 | 23.68 | 0 |
| 14 Jan 2025 | 23.58 | 0.48 | 2.08% | 23.03 | 23.67 | 0 |
| 13 Jan 2025 | 23.10 | -0.33 | -1.41% | 22.64 | 23.45 | 0 |
| 10 Jan 2025 | 23.43 | 0.42 | 1.83% | 23.27 | 23.52 | 0 |
| 09 Jan 2025 | 23.01 | 0.00 | 0.00% | 22.71 | 23.22 | 0 |
| 08 Jan 2025 | 23.01 | 1.14 | 5.21% | 21.86 | 23.43 | 7,624 |
| 07 Jan 2025 | 21.87 | 0.30 | 1.39% | 21.54 | 21.87 | 0 |
| 06 Jan 2025 | 21.57 | -0.28 | -1.28% | 20.92 | 22.21 | 0 |
| 03 Jan 2025 | 21.85 | 0.13 | 0.60% | 21.50 | 21.87 | 0 |
| 02 Jan 2025 | 21.72 | 0.17 | 0.79% | 21.51 | 21.89 | 0 |
| 30 Dec 2024 | 21.55 | 0.01 | 0.05% | 21.27 | 21.67 | 0 |
| 27 Dec 2024 | 21.54 | 0.10 | 0.47% | 21.37 | 21.83 | 0 |
| 23 Dec 2024 | 21.44 | 0.19 | 0.89% | 21.29 | 21.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
