We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIE429 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.57 | 3.57 | 3.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.57 | 3.57 | 0 | 07:03:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3.56 | 0.05 | 1.42% | 3.51 | 3.56 | 0 |
| 28 Jan 2025 | 3.51 | 0.02 | 0.57% | 3.48 | 3.53 | 0 |
| 27 Jan 2025 | 3.49 | -0.01 | -0.29% | 3.47 | 3.52 | 0 |
| 24 Jan 2025 | 3.50 | 0.01 | 0.29% | 3.49 | 3.54 | 0 |
| 23 Jan 2025 | 3.49 | 0.01 | 0.29% | 3.40 | 3.49 | 0 |
| 22 Jan 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 21 Jan 2025 | 3.48 | -0.01 | -0.29% | 3.46 | 3.51 | 0 |
| 20 Jan 2025 | 3.49 | 0.03 | 0.87% | 3.47 | 3.51 | 0 |
| 17 Jan 2025 | 3.46 | 0.05 | 1.47% | 3.42 | 3.47 | 0 |
| 16 Jan 2025 | 3.41 | 0.00 | 0.00% | 3.41 | 3.45 | 0 |
| 15 Jan 2025 | 3.41 | 0.02 | 0.59% | 3.37 | 3.41 | 0 |
| 14 Jan 2025 | 3.39 | 0.11 | 3.35% | 3.31 | 3.39 | 0 |
| 13 Jan 2025 | 3.28 | -0.06 | -1.80% | 3.27 | 3.33 | 0 |
| 10 Jan 2025 | 3.34 | 0.03 | 0.91% | 3.32 | 3.36 | 0 |
| 09 Jan 2025 | 3.31 | 0.03 | 0.91% | 3.25 | 3.31 | 0 |
| 08 Jan 2025 | 3.28 | 0.04 | 1.23% | 3.22 | 3.30 | 0 |
| 07 Jan 2025 | 3.24 | -0.01 | -0.31% | 3.16 | 3.25 | 0 |
| 06 Jan 2025 | 3.25 | 0.09 | 2.85% | 3.16 | 3.25 | 0 |
| 03 Jan 2025 | 3.16 | -0.01 | -0.32% | 3.16 | 3.20 | 0 |
| 02 Jan 2025 | 3.17 | -0.01 | -0.31% | 3.07 | 3.22 | 0 |
| 30 Dec 2024 | 3.18 | 0.00 | 0.00% | 3.16 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
