We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank Ag | BIT:UID814 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.14% | 28.08 | 28.05 | 28.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
28.43 | 27.91 | 27.95 | 0 | 10:58:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 27.77 | 0.11 | 0.40% | 27.32 | 27.83 | 0 |
29 Jan 2025 | 27.66 | 0.11 | 0.40% | 27.56 | 28.01 | 0 |
28 Jan 2025 | 27.55 | 0.19 | 0.69% | 27.39 | 28.31 | 0 |
27 Jan 2025 | 27.36 | -0.20 | -0.73% | 26.83 | 27.54 | 4,864 |
24 Jan 2025 | 27.56 | 0.02 | 0.07% | 27.46 | 27.92 | 4,884 |
23 Jan 2025 | 27.54 | -0.71 | -2.51% | 27.27 | 28.15 | 2,398 |
22 Jan 2025 | 28.25 | -0.34 | -1.19% | 28.14 | 28.98 | 2,380 |
21 Jan 2025 | 28.59 | -0.23 | -0.80% | 28.40 | 28.92 | 0 |
20 Jan 2025 | 28.82 | -0.29 | -1.00% | 28.60 | 29.30 | 0 |
17 Jan 2025 | 29.11 | 0.55 | 1.93% | 28.53 | 29.26 | 0 |
16 Jan 2025 | 28.56 | 0.05 | 0.18% | 28.43 | 29.35 | 0 |
15 Jan 2025 | 28.51 | 0.88 | 3.18% | 27.45 | 28.55 | 2,434 |
14 Jan 2025 | 27.63 | 0.36 | 1.32% | 27.34 | 27.96 | 4,912 |
13 Jan 2025 | 27.27 | -1.24 | -4.35% | 26.82 | 28.40 | 2,388 |
10 Jan 2025 | 28.51 | -0.09 | -0.31% | 28.45 | 29.15 | 0 |
09 Jan 2025 | 28.60 | 0.16 | 0.56% | 28.32 | 28.77 | 0 |
08 Jan 2025 | 28.44 | 0.38 | 1.35% | 27.85 | 28.44 | 2,408 |
07 Jan 2025 | 28.06 | 0.33 | 1.19% | 27.41 | 28.21 | 0 |
06 Jan 2025 | 27.73 | 0.63 | 2.32% | 27.10 | 28.11 | 0 |
03 Jan 2025 | 27.10 | -0.57 | -2.06% | 26.66 | 27.53 | 0 |
02 Jan 2025 | 27.67 | -0.06 | -0.22% | 26.90 | 27.67 | 4,848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions