We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UID814 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.79% | 25.12 | 25.10 | 25.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.58 | 25.12 | 25.39 | 5,216 | 20:06:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.44 | -0.71 | -2.72% | 25.34 | 26.11 | 0 |
| 26 Jun 2024 | 26.15 | -0.52 | -1.95% | 25.95 | 26.87 | 7,566 |
| 25 Jun 2024 | 26.67 | 0.22 | 0.83% | 26.18 | 26.89 | 10,160 |
| 24 Jun 2024 | 26.45 | 0.64 | 2.48% | 25.81 | 26.50 | 2,590 |
| 21 Jun 2024 | 25.81 | -0.31 | -1.19% | 25.50 | 26.18 | 2,556 |
| 20 Jun 2024 | 26.12 | 0.53 | 2.07% | 25.59 | 26.28 | 2,592 |
| 19 Jun 2024 | 25.59 | 0.16 | 0.63% | 25.38 | 25.80 | 5,212 |
| 18 Jun 2024 | 25.43 | -0.21 | -0.82% | 25.41 | 26.00 | 2,594 |
| 17 Jun 2024 | 25.64 | 0.45 | 1.79% | 25.25 | 25.80 | 2,632 |
| 14 Jun 2024 | 25.19 | -0.59 | -2.29% | 24.93 | 25.80 | 0 |
| 13 Jun 2024 | 25.78 | -0.65 | -2.46% | 25.67 | 26.59 | 5,068 |
| 12 Jun 2024 | 26.43 | 1.12 | 4.43% | 25.33 | 26.46 | 5,220 |
| 11 Jun 2024 | 25.31 | -0.25 | -0.98% | 25.30 | 25.72 | 5,204 |
| 10 Jun 2024 | 25.56 | 0.07 | 0.27% | 25.11 | 25.64 | 2,612 |
| 07 Jun 2024 | 25.49 | -0.42 | -1.62% | 25.16 | 25.84 | 2,574 |
| 06 Jun 2024 | 25.91 | 0.27 | 1.05% | 25.69 | 26.12 | 0 |
| 05 Jun 2024 | 25.64 | 0.63 | 2.52% | 24.90 | 25.96 | 0 |
| 04 Jun 2024 | 25.01 | 0.28 | 1.13% | 24.53 | 25.05 | 2,662 |
| 03 Jun 2024 | 24.73 | -0.06 | -0.24% | 24.49 | 25.05 | 2,648 |
| 31 May 2024 | 24.79 | -0.09 | -0.36% | 24.63 | 24.99 | 0 |
| 30 May 2024 | 24.88 | 0.17 | 0.69% | 24.43 | 25.03 | 0 |
| 29 May 2024 | 24.71 | -0.37 | -1.48% | 24.58 | 25.21 | 0 |
| 28 May 2024 | 25.08 | -0.79 | -3.05% | 24.93 | 26.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
