ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UID814 Unicredit Bank Ag

28.08
0.04 (0.14%)
Last Updated: 10:58:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank Ag BIT:UID814 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.04 0.14% 28.08 28.05 28.06
High Price Low Price Open Price Traded Last Trade
28.43 27.91 27.95 0 10:58:31

Unicredit Bank (UID814) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202527.770.110.40%27.3227.830
29 Jan 202527.660.110.40%27.5628.010
28 Jan 202527.550.190.69%27.3928.310
27 Jan 202527.36-0.20-0.73%26.8327.544,864
24 Jan 202527.560.020.07%27.4627.924,884
23 Jan 202527.54-0.71-2.51%27.2728.152,398
22 Jan 202528.25-0.34-1.19%28.1428.982,380
21 Jan 202528.59-0.23-0.80%28.4028.920
20 Jan 202528.82-0.29-1.00%28.6029.300
17 Jan 202529.110.551.93%28.5329.260
16 Jan 202528.560.050.18%28.4329.350
15 Jan 202528.510.883.18%27.4528.552,434
14 Jan 202527.630.361.32%27.3427.964,912
13 Jan 202527.27-1.24-4.35%26.8228.402,388
10 Jan 202528.51-0.09-0.31%28.4529.150
09 Jan 202528.600.160.56%28.3228.770
08 Jan 202528.440.381.35%27.8528.442,408
07 Jan 202528.060.331.19%27.4128.210
06 Jan 202527.730.632.32%27.1028.110
03 Jan 202527.10-0.57-2.06%26.6627.530
02 Jan 202527.67-0.06-0.22%26.9027.674,848
Download more Unicredit Bank Ag Historical Data