We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIB769 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.059 | 4.09% | 1.50 | 1.50 | 1.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.515 | 1.418 | 1.419 | 0 | 14:03:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.436 | 0.06 | 4.21% | 1.312 | 1.459 | 500 |
| 24 Jan 2025 | 1.378 | -0.02 | -1.36% | 1.327 | 1.424 | 0 |
| 23 Jan 2025 | 1.397 | 0.09 | 6.72% | 1.274 | 1.409 | 1,000 |
| 22 Jan 2025 | 1.309 | 0.01 | 0.85% | 1.295 | 1.437 | 16,311 |
| 21 Jan 2025 | 1.298 | 0.07 | 5.53% | 1.197 | 1.298 | 55,000 |
| 20 Jan 2025 | 1.23 | -0.05 | -3.76% | 1.229 | 1.275 | 15,000 |
| 17 Jan 2025 | 1.278 | 0.01 | 0.55% | 1.229 | 1.282 | 0 |
| 16 Jan 2025 | 1.271 | -0.01 | -0.55% | 1.229 | 1.297 | 1,000 |
| 15 Jan 2025 | 1.278 | 0.03 | 2.49% | 1.242 | 1.29 | 42,000 |
| 14 Jan 2025 | 1.247 | 0.01 | 1.14% | 1.209 | 1.258 | 0 |
| 13 Jan 2025 | 1.233 | 0.03 | 2.24% | 1.16 | 1.246 | 0 |
| 10 Jan 2025 | 1.206 | -0.04 | -3.13% | 1.192 | 1.234 | 0 |
| 09 Jan 2025 | 1.245 | 0.03 | 2.38% | 1.177 | 1.253 | 0 |
| 08 Jan 2025 | 1.216 | -0.03 | -2.64% | 1.17 | 1.233 | 1,000 |
| 07 Jan 2025 | 1.249 | 0.03 | 2.46% | 1.188 | 1.256 | 0 |
| 06 Jan 2025 | 1.219 | -0.02 | -1.61% | 1.194 | 1.251 | 0 |
| 03 Jan 2025 | 1.239 | -0.01 | -0.80% | 1.22 | 1.25 | 0 |
| 02 Jan 2025 | 1.249 | 0.06 | 5.31% | 1.198 | 1.256 | 0 |
| 30 Dec 2024 | 1.186 | 0.01 | 1.28% | 1.141 | 1.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
