ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit	BIT:UI997N	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.014	0.0135	0.015

High Price	Low Price	Open Price	Traded	Last Trade
0.0145	0.014	0.0145	0	19:00:20

Unicredit (UI997N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.014	-0.0005	-3.45%	0.014	0.0145	0
09 May 2024	0.0145	0.00	0.00%	0.0145	0.015	0
08 May 2024	0.0145	0.00	0.00%	0.0145	0.015	0
07 May 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0
06 May 2024	0.015	-0.0005	-3.23%	0.0145	0.0155	0
03 May 2024	0.0155	0.00	0.00%	0.015	0.016	0
02 May 2024	0.0155	0.00	0.00%	0.015	0.017	0
30 Apr 2024	0.0155	0.0005	3.33%	0.015	0.0155	0
29 Apr 2024	0.015	-0.0005	-3.23%	0.015	0.015	0
26 Apr 2024	0.0155	0.00	0.00%	0.015	0.0155	0
25 Apr 2024	0.0155	0.00	0.00%	0.015	0.016	0
24 Apr 2024	0.0155	0.00	0.00%	0.015	0.0155	0
23 Apr 2024	0.0155	-0.0015	-8.82%	0.0155	0.017	0
22 Apr 2024	0.017	0.0015	9.68%	0.0145	0.017	0
19 Apr 2024	0.0155	0.002	14.81%	0.014	0.0165	0
18 Apr 2024	0.0135	-0.001	-6.90%	0.0135	0.0145	0
17 Apr 2024	0.0145	-0.001	-6.45%	0.0145	0.0155	0
16 Apr 2024	0.0155	0.001	6.90%	0.0145	0.016	4,000
15 Apr 2024	0.0145	-0.0005	-3.33%	0.014	0.0155	0
12 Apr 2024	0.015	0.00	0.00%	0.014	0.015	0
11 Apr 2024	0.015	0.0005	3.45%	0.0145	0.0155	0