We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI963C | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -9.50% | 9.14 | 9.14 | 9.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.08 | 9.14 | 10.08 | 0 | 18:51:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.05 | 0.04 | 0.40% | 9.83 | 10.10 | 0 |
| 25 Jun 2024 | 10.01 | -0.10 | -0.99% | 9.91 | 10.25 | 0 |
| 24 Jun 2024 | 10.11 | 0.34 | 3.48% | 9.73 | 10.21 | 0 |
| 21 Jun 2024 | 9.77 | -0.03 | -0.31% | 9.60 | 10.00 | 0 |
| 20 Jun 2024 | 9.80 | 0.12 | 1.24% | 9.68 | 9.94 | 0 |
| 19 Jun 2024 | 9.68 | -0.03 | -0.31% | 9.65 | 9.92 | 0 |
| 18 Jun 2024 | 9.71 | 0.05 | 0.52% | 9.65 | 9.93 | 0 |
| 17 Jun 2024 | 9.66 | 0.18 | 1.90% | 9.50 | 9.91 | 0 |
| 14 Jun 2024 | 9.48 | -0.96 | -9.20% | 9.33 | 10.47 | 300 |
| 13 Jun 2024 | 10.44 | -0.54 | -4.92% | 10.30 | 11.05 | 0 |
| 12 Jun 2024 | 10.98 | 0.16 | 1.48% | 10.57 | 11.05 | 600 |
| 11 Jun 2024 | 10.82 | -0.20 | -1.81% | 10.70 | 11.21 | 0 |
| 10 Jun 2024 | 11.02 | 0.05 | 0.46% | 10.48 | 11.04 | 0 |
| 07 Jun 2024 | 10.97 | -0.19 | -1.70% | 10.78 | 11.20 | 0 |
| 06 Jun 2024 | 11.16 | 0.14 | 1.27% | 10.98 | 11.17 | 0 |
| 05 Jun 2024 | 11.02 | 0.29 | 2.70% | 10.80 | 11.22 | 0 |
| 04 Jun 2024 | 10.73 | -0.26 | -2.37% | 10.63 | 10.97 | 0 |
| 03 Jun 2024 | 10.99 | -0.08 | -0.72% | 10.96 | 11.50 | 0 |
| 31 May 2024 | 11.07 | -0.23 | -2.04% | 11.00 | 11.49 | 0 |
| 30 May 2024 | 11.30 | 0.15 | 1.35% | 10.96 | 11.54 | 0 |
| 29 May 2024 | 11.15 | -0.42 | -3.63% | 11.00 | 11.53 | 300 |
| 28 May 2024 | 11.57 | -0.24 | -2.03% | 11.38 | 11.94 | 0 |
| 27 May 2024 | 11.81 | 0.40 | 3.51% | 11.40 | 11.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
