We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI924C | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.29% | 6.88 | 6.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.92 | 6.76 | 6.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 6.90 | 0.00 | 0.00% | 6.76 | 6.92 | 0 |
| 10 Dec 2024 | 6.90 | 0.08 | 1.17% | 6.67 | 6.91 | 0 |
| 09 Dec 2024 | 6.82 | 0.17 | 2.56% | 6.75 | 6.97 | 0 |
| 06 Dec 2024 | 6.65 | 0.06 | 0.91% | 6.46 | 6.79 | 0 |
| 05 Dec 2024 | 6.59 | 0.16 | 2.49% | 6.31 | 6.59 | 0 |
| 04 Dec 2024 | 6.43 | 0.03 | 0.47% | 6.28 | 6.55 | 0 |
| 03 Dec 2024 | 6.40 | 0.11 | 1.75% | 6.19 | 6.42 | 0 |
| 02 Dec 2024 | 6.29 | -0.04 | -0.63% | 6.12 | 6.35 | 0 |
| 29 Nov 2024 | 6.33 | 0.03 | 0.48% | 6.17 | 6.34 | 0 |
| 28 Nov 2024 | 6.30 | 0.16 | 2.61% | 6.11 | 6.30 | 0 |
| 27 Nov 2024 | 6.14 | 0.07 | 1.15% | 6.00 | 6.14 | 0 |
| 26 Nov 2024 | 6.07 | -0.07 | -1.14% | 6.01 | 6.25 | 0 |
| 25 Nov 2024 | 6.14 | 0.34 | 5.86% | 5.85 | 6.16 | 0 |
| 22 Nov 2024 | 5.80 | -0.09 | -1.53% | 5.70 | 5.94 | 0 |
| 21 Nov 2024 | 5.89 | -0.01 | -0.17% | 5.80 | 5.94 | 0 |
| 20 Nov 2024 | 5.90 | 0.04 | 0.68% | 5.86 | 5.97 | 0 |
| 19 Nov 2024 | 5.86 | -0.17 | -2.82% | 5.75 | 6.00 | 0 |
| 18 Nov 2024 | 6.03 | 0.15 | 2.55% | 5.79 | 6.03 | 0 |
| 15 Nov 2024 | 5.88 | 0.10 | 1.73% | 5.70 | 5.89 | 0 |
| 14 Nov 2024 | 5.78 | 0.19 | 3.40% | 5.56 | 5.92 | 0 |
| 13 Nov 2024 | 5.59 | 0.00 | 0.00% | 5.53 | 5.79 | 0 |
| 12 Nov 2024 | 5.59 | -0.04 | -0.71% | 5.50 | 5.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
