We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI924C | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.56% | 5.38 | 5.32 | 5.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.44 | 5.27 | 5.34 | 0 | 20:58:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.38 | 0.04 | 0.75% | 5.27 | 5.44 | 0 |
| 15 May 2024 | 5.34 | 0.06 | 1.14% | 5.23 | 5.39 | 0 |
| 14 May 2024 | 5.28 | 0.20 | 3.94% | 5.03 | 5.28 | 0 |
| 13 May 2024 | 5.08 | 0.01 | 0.20% | 5.01 | 5.09 | 0 |
| 10 May 2024 | 5.07 | 0.08 | 1.60% | 4.96 | 5.12 | 0 |
| 09 May 2024 | 4.99 | -0.09 | -1.77% | 4.90 | 5.06 | 0 |
| 08 May 2024 | 5.08 | -0.13 | -2.50% | 5.06 | 5.26 | 0 |
| 07 May 2024 | 5.21 | 0.14 | 2.76% | 5.04 | 5.21 | 0 |
| 06 May 2024 | 5.07 | 0.07 | 1.40% | 4.95 | 5.07 | 0 |
| 03 May 2024 | 5.00 | -0.14 | -2.72% | 4.92 | 5.16 | 0 |
| 02 May 2024 | 5.14 | 0.09 | 1.78% | 4.97 | 5.15 | 0 |
| 30 Apr 2024 | 5.05 | 0.02 | 0.40% | 4.99 | 5.09 | 0 |
| 29 Apr 2024 | 5.03 | -0.05 | -0.98% | 4.98 | 5.12 | 0 |
| 26 Apr 2024 | 5.08 | 0.10 | 2.01% | 4.98 | 5.10 | 0 |
| 25 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.92 | 5.04 | 0 |
| 24 Apr 2024 | 4.98 | -0.01 | -0.20% | 4.94 | 5.03 | 0 |
| 23 Apr 2024 | 4.99 | 0.24 | 5.05% | 4.74 | 4.99 | 0 |
| 22 Apr 2024 | 4.75 | -0.02 | -0.42% | 4.67 | 4.86 | 0 |
| 19 Apr 2024 | 4.77 | 0.03 | 0.63% | 4.63 | 4.80 | 0 |
| 18 Apr 2024 | 4.74 | 0.09 | 1.94% | 4.62 | 4.75 | 0 |
| 17 Apr 2024 | 4.65 | 0.13 | 2.88% | 4.45 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
