We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI924C | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.53% | 7.62 | 7.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.72 | 7.54 | 7.59 | 0 | 16:14:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7.65 | 0.03 | 0.39% | 7.53 | 7.70 | 0 |
| 29 Jan 2025 | 7.62 | 0.10 | 1.33% | 7.44 | 7.63 | 0 |
| 28 Jan 2025 | 7.52 | -0.03 | -0.40% | 7.44 | 7.62 | 0 |
| 27 Jan 2025 | 7.55 | 0.03 | 0.40% | 7.24 | 7.59 | 0 |
| 24 Jan 2025 | 7.52 | 0.12 | 1.62% | 7.32 | 7.61 | 0 |
| 23 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.25 | 7.40 | 0 |
| 22 Jan 2025 | 7.40 | -0.11 | -1.46% | 7.29 | 7.54 | 0 |
| 21 Jan 2025 | 7.51 | 0.08 | 1.08% | 7.29 | 7.51 | 0 |
| 20 Jan 2025 | 7.43 | 0.00 | 0.00% | 7.33 | 7.54 | 0 |
| 17 Jan 2025 | 7.43 | 0.09 | 1.23% | 7.24 | 7.45 | 0 |
| 16 Jan 2025 | 7.34 | -0.01 | -0.14% | 7.33 | 7.46 | 0 |
| 15 Jan 2025 | 7.35 | 0.10 | 1.38% | 7.16 | 7.37 | 0 |
| 14 Jan 2025 | 7.25 | 0.13 | 1.83% | 7.02 | 7.28 | 0 |
| 13 Jan 2025 | 7.12 | 0.02 | 0.28% | 6.89 | 7.13 | 0 |
| 10 Jan 2025 | 7.10 | 0.06 | 0.85% | 7.00 | 7.14 | 0 |
| 09 Jan 2025 | 7.04 | 0.11 | 1.59% | 6.77 | 7.07 | 0 |
| 08 Jan 2025 | 6.93 | 0.00 | 0.00% | 6.78 | 7.04 | 0 |
| 07 Jan 2025 | 6.93 | -0.06 | -0.86% | 6.86 | 6.97 | 0 |
| 06 Jan 2025 | 6.99 | 0.15 | 2.19% | 6.76 | 7.00 | 0 |
| 03 Jan 2025 | 6.84 | -0.06 | -0.87% | 6.78 | 6.92 | 0 |
| 02 Jan 2025 | 6.90 | -0.04 | -0.58% | 6.73 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
