ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UI924C Unicredit Bank Ag

7.62
0.04 (0.53%)
Last Updated: 16:14:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank Ag BIT:UI924C Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.04 0.53% 7.62 7.63
High Price Low Price Open Price Traded Last Trade
7.72 7.54 7.59 0 16:14:07

Unicredit Bank (UI924C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20257.650.030.39%7.537.700
29 Jan 20257.620.101.33%7.447.630
28 Jan 20257.52-0.03-0.40%7.447.620
27 Jan 20257.550.030.40%7.247.590
24 Jan 20257.520.121.62%7.327.610
23 Jan 20257.400.000.00%7.257.400
22 Jan 20257.40-0.11-1.46%7.297.540
21 Jan 20257.510.081.08%7.297.510
20 Jan 20257.430.000.00%7.337.540
17 Jan 20257.430.091.23%7.247.450
16 Jan 20257.34-0.01-0.14%7.337.460
15 Jan 20257.350.101.38%7.167.370
14 Jan 20257.250.131.83%7.027.280
13 Jan 20257.120.020.28%6.897.130
10 Jan 20257.100.060.85%7.007.140
09 Jan 20257.040.111.59%6.777.070
08 Jan 20256.930.000.00%6.787.040
07 Jan 20256.93-0.06-0.86%6.866.970
06 Jan 20256.990.152.19%6.767.000
03 Jan 20256.84-0.06-0.87%6.786.920
02 Jan 20256.90-0.04-0.58%6.736.980
Download more Unicredit Bank Ag Historical Data

Your Recent History

Delayed Upgrade Clock