We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI894A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.24 | 0.11 | 3.51% | 3.16 | 3.24 | 0 |
| 13 Jan 2025 | 3.13 | -0.06 | -1.88% | 3.13 | 3.19 | 0 |
| 10 Jan 2025 | 3.19 | 0.03 | 0.95% | 3.17 | 3.21 | 0 |
| 09 Jan 2025 | 3.16 | 0.03 | 0.96% | 3.10 | 3.16 | 0 |
| 08 Jan 2025 | 3.13 | 0.04 | 1.29% | 3.09 | 3.15 | 0 |
| 07 Jan 2025 | 3.09 | -0.01 | -0.32% | 3.01 | 3.10 | 0 |
| 06 Jan 2025 | 3.10 | 0.09 | 2.99% | 3.01 | 3.10 | 0 |
| 03 Jan 2025 | 3.01 | -0.02 | -0.66% | 3.01 | 3.05 | 0 |
| 02 Jan 2025 | 3.03 | 0.00 | 0.00% | 2.915 | 3.06 | 0 |
| 30 Dec 2024 | 3.03 | -0.01 | -0.33% | 3.02 | 3.06 | 0 |
| 27 Dec 2024 | 3.04 | 0.05 | 1.67% | 2.975 | 3.04 | 500 |
| 23 Dec 2024 | 2.99 | -0.02 | -0.66% | 2.975 | 3.01 | 0 |
| 20 Dec 2024 | 3.01 | -0.02 | -0.66% | 2.95 | 3.02 | 0 |
| 19 Dec 2024 | 3.03 | -0.05 | -1.62% | 3.01 | 3.06 | 0 |
| 18 Dec 2024 | 3.08 | 0.03 | 0.98% | 3.03 | 3.09 | 0 |
| 17 Dec 2024 | 3.05 | -0.07 | -2.24% | 3.03 | 3.10 | 0 |
| 16 Dec 2024 | 3.12 | 0.02 | 0.65% | 3.07 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
