Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI894A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.49% | 4.05 | 4.05 | 4.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.97 | 4.04 | 0 | 14:07:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.07 | -0.03 | -0.73% | 4.06 | 4.15 | 0 |
| 25 Mar 2025 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 0 |
| 24 Mar 2025 | 4.00 | 0.02 | 0.50% | 3.99 | 4.09 | 0 |
| 21 Mar 2025 | 3.98 | 0.01 | 0.25% | 3.92 | 3.99 | 0 |
| 20 Mar 2025 | 3.97 | -0.14 | -3.41% | 3.93 | 4.12 | 0 |
| 19 Mar 2025 | 4.11 | 0.03 | 0.74% | 4.05 | 4.13 | 0 |
| 18 Mar 2025 | 4.08 | 0.10 | 2.51% | 3.99 | 4.09 | 0 |
| 17 Mar 2025 | 3.98 | 0.03 | 0.76% | 3.93 | 3.99 | 0 |
| 14 Mar 2025 | 3.95 | 0.08 | 2.07% | 3.84 | 3.97 | 0 |
| 13 Mar 2025 | 3.87 | -0.06 | -1.53% | 3.85 | 3.94 | 0 |
| 12 Mar 2025 | 3.93 | 0.08 | 2.08% | 3.87 | 3.98 | 0 |
| 11 Mar 2025 | 3.85 | -0.10 | -2.53% | 3.83 | 3.99 | 0 |
| 10 Mar 2025 | 3.95 | -0.10 | -2.47% | 3.92 | 4.07 | 0 |
| 07 Mar 2025 | 4.05 | 0.02 | 0.50% | 3.97 | 4.06 | 0 |
| 06 Mar 2025 | 4.03 | 0.03 | 0.75% | 3.97 | 4.05 | 0 |
| 05 Mar 2025 | 4.00 | 0.18 | 4.71% | 3.90 | 4.05 | 0 |
| 04 Mar 2025 | 3.82 | -0.16 | -4.02% | 3.78 | 3.95 | 0 |
| 03 Mar 2025 | 3.98 | 0.08 | 2.05% | 3.84 | 4.01 | 0 |
| 28 Feb 2025 | 3.90 | -0.02 | -0.51% | 3.87 | 3.91 | 0 |
| 27 Feb 2025 | 3.92 | -0.02 | -0.51% | 3.89 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
