We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI884A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.78% | 1.915 | 1.93 | 1.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.935 | 1.915 | 1.935 | 0 | 18:41:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.92 | 0.03 | 1.86% | 1.875 | 1.92 | 0 |
| 10 Feb 2025 | 1.885 | 0.02 | 1.07% | 1.865 | 1.885 | 0 |
| 07 Feb 2025 | 1.865 | -0.01 | -0.27% | 1.86 | 1.88 | 0 |
| 06 Feb 2025 | 1.87 | 0.06 | 3.03% | 1.83 | 1.87 | 0 |
| 05 Feb 2025 | 1.815 | -0.02 | -0.82% | 1.805 | 1.825 | 0 |
| 04 Feb 2025 | 1.83 | 0.05 | 2.52% | 1.755 | 1.83 | 0 |
| 03 Feb 2025 | 1.785 | -0.03 | -1.38% | 1.735 | 1.79 | 0 |
| 31 Jan 2025 | 1.81 | 0.00 | 0.00% | 1.805 | 1.825 | 0 |
| 30 Jan 2025 | 1.81 | 0.01 | 0.56% | 1.795 | 1.815 | 0 |
| 29 Jan 2025 | 1.80 | 0.02 | 0.84% | 1.785 | 1.805 | 0 |
| 28 Jan 2025 | 1.785 | -0.01 | -0.28% | 1.78 | 1.82 | 0 |
| 27 Jan 2025 | 1.79 | 0.01 | 0.28% | 1.75 | 1.80 | 0 |
| 24 Jan 2025 | 1.785 | 0.00 | 0.28% | 1.78 | 1.815 | 0 |
| 23 Jan 2025 | 1.78 | 0.03 | 1.42% | 1.75 | 1.78 | 0 |
| 22 Jan 2025 | 1.755 | -0.02 | -1.13% | 1.755 | 1.79 | 0 |
| 21 Jan 2025 | 1.775 | -0.02 | -0.84% | 1.76 | 1.78 | 0 |
| 20 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.78 | 1.805 | 0 |
| 17 Jan 2025 | 1.79 | 0.05 | 3.17% | 1.745 | 1.79 | 0 |
| 16 Jan 2025 | 1.735 | 0.01 | 0.29% | 1.735 | 1.76 | 0 |
| 15 Jan 2025 | 1.73 | 0.05 | 3.28% | 1.68 | 1.73 | 0 |
| 14 Jan 2025 | 1.675 | 0.04 | 2.13% | 1.66 | 1.68 | 0 |
| 13 Jan 2025 | 1.64 | -0.04 | -2.09% | 1.625 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
