We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI884A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.85% | 1.785 | 1.785 | 1.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.785 | 1.775 | 1.775 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.78 | 0.00 | 0.00% | 1.775 | 1.785 | 0 |
| 16 May 2024 | 1.78 | 0.01 | 0.28% | 1.775 | 1.785 | 0 |
| 15 May 2024 | 1.775 | 0.01 | 0.85% | 1.76 | 1.775 | 0 |
| 14 May 2024 | 1.76 | 0.03 | 2.03% | 1.725 | 1.76 | 0 |
| 13 May 2024 | 1.725 | 0.02 | 1.17% | 1.71 | 1.725 | 0 |
| 10 May 2024 | 1.705 | 0.03 | 1.79% | 1.69 | 1.72 | 0 |
| 09 May 2024 | 1.675 | 0.02 | 0.90% | 1.65 | 1.675 | 0 |
| 08 May 2024 | 1.66 | -0.01 | -0.60% | 1.645 | 1.675 | 0 |
| 07 May 2024 | 1.67 | 0.02 | 1.52% | 1.655 | 1.685 | 0 |
| 06 May 2024 | 1.645 | 0.03 | 2.17% | 1.615 | 1.65 | 0 |
| 03 May 2024 | 1.61 | -0.02 | -0.92% | 1.605 | 1.635 | 0 |
| 02 May 2024 | 1.625 | 0.00 | 0.00% | 1.62 | 1.645 | 0 |
| 30 Apr 2024 | 1.625 | -0.06 | -3.27% | 1.62 | 1.685 | 0 |
| 29 Apr 2024 | 1.68 | 0.00 | 0.30% | 1.67 | 1.69 | 0 |
| 26 Apr 2024 | 1.675 | 0.03 | 1.82% | 1.655 | 1.685 | 0 |
| 25 Apr 2024 | 1.645 | -0.03 | -1.79% | 1.625 | 1.68 | 0 |
| 24 Apr 2024 | 1.675 | -0.02 | -0.89% | 1.67 | 1.715 | 0 |
| 23 Apr 2024 | 1.69 | 0.07 | 4.32% | 1.635 | 1.69 | 0 |
| 22 Apr 2024 | 1.62 | 0.03 | 1.57% | 1.60 | 1.63 | 0 |
| 19 Apr 2024 | 1.595 | 0.00 | 0.00% | 1.55 | 1.60 | 0 |
| 18 Apr 2024 | 1.595 | 0.02 | 1.27% | 1.565 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
