ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:UI878A	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.29	2.53%	92.77	92.82	92.84

High Price	Low Price	Open Price	Traded	Last Trade
93.00	90.63	91.37	0	13:24:07

Unicredit Bank (UI878A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	88.85	1.00	1.14%	87.41	89.22	0
11 Feb 2025	87.85	0.99	1.14%	86.35	87.88	0
10 Feb 2025	86.86	1.57	1.84%	85.42	86.99	0
07 Feb 2025	85.29	-1.48	-1.71%	85.29	86.98	0
06 Feb 2025	86.77	3.74	4.50%	84.37	86.77	0
05 Feb 2025	83.03	0.35	0.42%	81.60	83.09	462
04 Feb 2025	82.68	0.90	1.10%	80.78	82.72	0
03 Feb 2025	81.78	-2.96	-3.49%	80.05	82.12	0
31 Jan 2025	84.74	-0.25	-0.29%	84.70	85.73	0
30 Jan 2025	84.99	0.92	1.09%	84.16	85.02	0
29 Jan 2025	84.07	1.86	2.26%	82.59	84.50	0
28 Jan 2025	82.21	1.40	1.73%	80.84	82.60	0
27 Jan 2025	80.81	-0.94	-1.15%	78.87	81.24	0
24 Jan 2025	81.75	-0.05	-0.06%	81.46	83.08	0
23 Jan 2025	81.80	1.38	1.72%	80.50	81.80	0
22 Jan 2025	80.42	1.98	2.52%	79.23	81.24	0
21 Jan 2025	78.44	0.42	0.54%	77.22	78.44	0
20 Jan 2025	78.02	0.87	1.13%	76.90	78.50	0
17 Jan 2025	77.15	2.80	3.77%	74.86	77.33	0
16 Jan 2025	74.35	0.03	0.04%	73.96	75.10	0
15 Jan 2025	74.32	3.45	4.87%	71.04	74.39	0
14 Jan 2025	70.87	1.18	1.69%	70.35	71.67	0
13 Jan 2025	69.69	-0.87	-1.23%	68.52	69.93	0