We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI878A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.04 | 2.93% | 71.68 | 71.67 | 71.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.68 | 69.52 | 69.54 | 0 | 13:23:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 70.35 | 2.84 | 4.21% | 67.80 | 70.39 | 992 |
| 03 Jan 2025 | 67.51 | -0.78 | -1.14% | 67.32 | 68.51 | 0 |
| 02 Jan 2025 | 68.29 | 1.65 | 2.48% | 66.62 | 68.48 | 0 |
| 30 Dec 2024 | 66.64 | -1.17 | -1.73% | 65.95 | 68.04 | 0 |
| 27 Dec 2024 | 67.81 | 0.77 | 1.15% | 66.67 | 68.11 | 0 |
| 23 Dec 2024 | 67.04 | -0.89 | -1.31% | 66.75 | 67.72 | 0 |
| 20 Dec 2024 | 67.93 | -0.96 | -1.39% | 65.29 | 67.93 | 0 |
| 19 Dec 2024 | 68.89 | -2.63 | -3.68% | 68.43 | 69.89 | 0 |
| 18 Dec 2024 | 71.52 | 0.12 | 0.17% | 71.15 | 72.18 | 0 |
| 17 Dec 2024 | 71.40 | -0.69 | -0.96% | 71.40 | 72.45 | 0 |
| 16 Dec 2024 | 72.09 | -0.74 | -1.02% | 72.02 | 72.87 | 0 |
| 13 Dec 2024 | 72.83 | -0.41 | -0.56% | 72.62 | 74.12 | 0 |
| 12 Dec 2024 | 73.24 | 0.13 | 0.18% | 72.87 | 73.45 | 0 |
| 11 Dec 2024 | 73.11 | 0.56 | 0.77% | 72.05 | 73.11 | 0 |
| 10 Dec 2024 | 72.55 | -0.17 | -0.23% | 71.92 | 73.00 | 0 |
| 09 Dec 2024 | 72.72 | -0.24 | -0.33% | 72.35 | 73.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
