We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI878A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 3.07% | 71.53 | 71.53 | 71.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.74 | 69.39 | 69.45 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 71.35 | 1.80 | 2.59% | 69.39 | 71.74 | 0 |
| 03 Dec 2024 | 69.55 | 1.23 | 1.80% | 68.33 | 69.62 | 25 |
| 02 Dec 2024 | 68.32 | 2.83 | 4.32% | 65.06 | 68.40 | 0 |
| 29 Nov 2024 | 65.49 | 1.89 | 2.97% | 63.13 | 65.74 | 0 |
| 28 Nov 2024 | 63.60 | 1.59 | 2.56% | 62.59 | 63.76 | 516 |
| 27 Nov 2024 | 62.01 | -0.45 | -0.72% | 60.91 | 62.80 | 0 |
| 26 Nov 2024 | 62.46 | -1.11 | -1.75% | 61.89 | 63.22 | 0 |
| 25 Nov 2024 | 63.57 | 1.05 | 1.68% | 62.79 | 64.08 | 0 |
| 22 Nov 2024 | 62.52 | 1.44 | 2.36% | 60.01 | 62.84 | 0 |
| 21 Nov 2024 | 61.08 | 1.34 | 2.24% | 58.74 | 61.08 | 0 |
| 20 Nov 2024 | 59.74 | -0.41 | -0.68% | 59.28 | 61.56 | 0 |
| 19 Nov 2024 | 60.15 | -1.31 | -2.13% | 57.84 | 61.61 | 518 |
| 18 Nov 2024 | 61.46 | -0.41 | -0.66% | 60.63 | 62.46 | 0 |
| 15 Nov 2024 | 61.87 | -0.45 | -0.72% | 60.96 | 62.55 | 0 |
| 14 Nov 2024 | 62.32 | 2.78 | 4.67% | 59.23 | 62.74 | 0 |
| 13 Nov 2024 | 59.54 | -0.67 | -1.11% | 58.23 | 61.00 | 0 |
| 12 Nov 2024 | 60.21 | -4.11 | -6.39% | 60.05 | 63.14 | 0 |
| 11 Nov 2024 | 64.32 | 2.36 | 3.81% | 62.80 | 65.23 | 0 |
| 08 Nov 2024 | 61.96 | -1.78 | -2.79% | 61.40 | 64.10 | 0 |
| 07 Nov 2024 | 63.74 | 3.47 | 5.76% | 60.87 | 64.25 | 522 |
| 06 Nov 2024 | 60.27 | -2.30 | -3.68% | 60.10 | 65.36 | 0 |
| 05 Nov 2024 | 62.57 | 0.96 | 1.56% | 61.03 | 62.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
