We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI878A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.16% | 55.72 | 55.57 | 55.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.81 | 55.45 | 55.87 | 1,360 | 13:40:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 55.36 | 0.32 | 0.58% | 54.78 | 55.86 | 1,632 |
| 26 Jun 2024 | 55.04 | 0.10 | 0.18% | 53.91 | 57.02 | 1,632 |
| 25 Jun 2024 | 54.94 | -1.91 | -3.36% | 54.22 | 55.52 | 1,080 |
| 24 Jun 2024 | 56.85 | 1.57 | 2.84% | 55.27 | 56.94 | 2,720 |
| 21 Jun 2024 | 55.28 | -0.65 | -1.16% | 54.48 | 56.13 | 3,836 |
| 20 Jun 2024 | 55.93 | 1.54 | 2.83% | 54.78 | 56.12 | 552 |
| 19 Jun 2024 | 54.39 | -0.63 | -1.15% | 54.36 | 55.21 | 1,100 |
| 18 Jun 2024 | 55.02 | 0.48 | 0.88% | 54.50 | 55.88 | 1,104 |
| 17 Jun 2024 | 54.54 | 0.50 | 0.93% | 53.53 | 55.22 | 1,108 |
| 14 Jun 2024 | 54.04 | -2.49 | -4.40% | 53.40 | 57.24 | 6,006 |
| 13 Jun 2024 | 56.53 | -3.83 | -6.35% | 56.49 | 60.16 | 1,608 |
| 12 Jun 2024 | 60.36 | 2.65 | 4.59% | 58.20 | 60.38 | 2,176 |
| 11 Jun 2024 | 57.71 | -1.03 | -1.75% | 56.82 | 59.41 | 3,766 |
| 10 Jun 2024 | 58.74 | -0.89 | -1.49% | 58.01 | 58.74 | 2,152 |
| 07 Jun 2024 | 59.63 | -0.90 | -1.49% | 58.42 | 60.56 | 3,738 |
| 06 Jun 2024 | 60.53 | 0.72 | 1.20% | 60.29 | 61.91 | 1,072 |
| 05 Jun 2024 | 59.81 | 1.46 | 2.50% | 58.99 | 60.35 | 542 |
| 04 Jun 2024 | 58.35 | -1.92 | -3.19% | 57.80 | 59.82 | 1,072 |
| 03 Jun 2024 | 60.27 | 1.20 | 2.03% | 60.06 | 61.14 | 538 |
| 31 May 2024 | 59.07 | -0.29 | -0.49% | 58.61 | 59.63 | 1,614 |
| 30 May 2024 | 59.36 | 0.35 | 0.59% | 58.24 | 59.47 | 538 |
| 29 May 2024 | 59.01 | -2.16 | -3.53% | 58.66 | 60.66 | 1,064 |
| 28 May 2024 | 61.17 | -0.81 | -1.31% | 60.65 | 62.82 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
