We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit | BIT:UI844H | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.13% | 1.345 | 1.329 | 1.361 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.345 | 1.334 | 1.334 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.34 | 0.00 | 0.22% | 1.334 | 1.345 | 0 |
| 16 May 2024 | 1.337 | 0.00 | 0.15% | 1.331 | 1.345 | 0 |
| 15 May 2024 | 1.335 | 0.02 | 1.37% | 1.317 | 1.335 | 0 |
| 14 May 2024 | 1.317 | 0.03 | 2.41% | 1.279 | 1.319 | 0 |
| 13 May 2024 | 1.286 | 0.02 | 1.66% | 1.265 | 1.287 | 0 |
| 10 May 2024 | 1.265 | 0.03 | 2.60% | 1.243 | 1.275 | 0 |
| 09 May 2024 | 1.233 | 0.02 | 1.48% | 1.207 | 1.233 | 0 |
| 08 May 2024 | 1.215 | -0.01 | -0.90% | 1.20 | 1.23 | 0 |
| 07 May 2024 | 1.226 | 0.03 | 2.25% | 1.21 | 1.24 | 0 |
| 06 May 2024 | 1.199 | 0.03 | 2.83% | 1.171 | 1.207 | 0 |
| 03 May 2024 | 1.166 | -0.01 | -1.10% | 1.158 | 1.191 | 0 |
| 02 May 2024 | 1.179 | 0.00 | 0.00% | 1.175 | 1.208 | 0 |
| 30 Apr 2024 | 1.179 | -0.05 | -4.38% | 1.177 | 1.242 | 0 |
| 29 Apr 2024 | 1.233 | 0.00 | 0.33% | 1.222 | 1.246 | 0 |
| 26 Apr 2024 | 1.229 | 0.03 | 2.33% | 1.209 | 1.239 | 0 |
| 25 Apr 2024 | 1.201 | -0.03 | -2.28% | 1.178 | 1.235 | 0 |
| 24 Apr 2024 | 1.229 | -0.01 | -0.97% | 1.225 | 1.267 | 0 |
| 23 Apr 2024 | 1.241 | 0.07 | 5.62% | 1.189 | 1.241 | 0 |
| 22 Apr 2024 | 1.175 | -0.01 | -1.09% | 1.151 | 1.186 | 0 |
| 19 Apr 2024 | 1.188 | 0.00 | 0.17% | 1.145 | 1.192 | 0 |
| 18 Apr 2024 | 1.186 | 0.02 | 1.89% | 1.156 | 1.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
