We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI786A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2.24 | -0.04 | -1.54% | 2.23 | 2.295 | 0 |
| 13 Jan 2025 | 2.275 | -0.05 | -2.15% | 2.245 | 2.325 | 0 |
| 10 Jan 2025 | 2.325 | -0.10 | -4.12% | 2.315 | 2.395 | 0 |
| 09 Jan 2025 | 2.425 | 0.08 | 3.41% | 2.29 | 2.445 | 0 |
| 08 Jan 2025 | 2.345 | -0.09 | -3.50% | 2.26 | 2.395 | 0 |
| 07 Jan 2025 | 2.43 | 0.11 | 4.52% | 2.27 | 2.44 | 0 |
| 06 Jan 2025 | 2.325 | -0.03 | -1.06% | 2.265 | 2.35 | 0 |
| 03 Jan 2025 | 2.35 | -0.03 | -1.05% | 2.335 | 2.385 | 0 |
| 02 Jan 2025 | 2.375 | 0.04 | 1.93% | 2.325 | 2.385 | 0 |
| 30 Dec 2024 | 2.33 | -0.01 | -0.43% | 2.32 | 2.38 | 0 |
| 27 Dec 2024 | 2.34 | 0.03 | 1.52% | 2.25 | 2.345 | 0 |
| 23 Dec 2024 | 2.305 | 0.01 | 0.22% | 2.235 | 2.335 | 0 |
| 20 Dec 2024 | 2.30 | -0.02 | -0.86% | 2.245 | 2.31 | 0 |
| 19 Dec 2024 | 2.32 | -0.01 | -0.43% | 2.11 | 2.365 | 0 |
| 18 Dec 2024 | 2.33 | -0.06 | -2.51% | 2.31 | 2.385 | 0 |
| 17 Dec 2024 | 2.39 | -0.04 | -1.44% | 2.35 | 2.42 | 0 |
| 16 Dec 2024 | 2.425 | 0.02 | 0.83% | 2.355 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
