We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI786A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.70% | 1.80 | 1.80 | 1.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.845 | 1.795 | 1.845 | 0 | 08:23:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.835 | 1.895 | 0 |
| 25 Jun 2024 | 1.85 | -0.10 | -4.88% | 1.835 | 1.97 | 0 |
| 24 Jun 2024 | 1.945 | 0.05 | 2.37% | 1.88 | 1.97 | 0 |
| 21 Jun 2024 | 1.90 | 0.11 | 5.85% | 1.775 | 1.925 | 0 |
| 20 Jun 2024 | 1.795 | -0.16 | -7.95% | 1.66 | 1.93 | 100 |
| 19 Jun 2024 | 1.95 | -0.03 | -1.52% | 1.935 | 1.99 | 0 |
| 18 Jun 2024 | 1.98 | 0.00 | 0.25% | 1.955 | 2.03 | 0 |
| 17 Jun 2024 | 1.975 | 0.05 | 2.60% | 1.935 | 1.98 | 0 |
| 14 Jun 2024 | 1.925 | -0.11 | -5.41% | 1.905 | 2.025 | 0 |
| 13 Jun 2024 | 2.035 | -0.02 | -0.97% | 2.005 | 2.05 | 0 |
| 12 Jun 2024 | 2.055 | 0.06 | 2.75% | 2.005 | 2.06 | 0 |
| 11 Jun 2024 | 2.00 | 0.02 | 1.27% | 1.96 | 2.03 | 0 |
| 10 Jun 2024 | 1.975 | -0.09 | -4.36% | 1.95 | 2.03 | 0 |
| 07 Jun 2024 | 2.065 | 0.02 | 0.98% | 2.02 | 2.075 | 0 |
| 06 Jun 2024 | 2.045 | 0.04 | 2.00% | 1.98 | 2.05 | 0 |
| 05 Jun 2024 | 2.005 | -0.02 | -0.99% | 1.995 | 2.05 | 0 |
| 04 Jun 2024 | 2.025 | 0.04 | 2.02% | 1.94 | 2.03 | 0 |
| 03 Jun 2024 | 1.985 | 0.02 | 1.02% | 1.975 | 2.015 | 0 |
| 31 May 2024 | 1.965 | 0.02 | 0.77% | 1.935 | 2.02 | 0 |
| 30 May 2024 | 1.95 | 0.03 | 1.56% | 1.87 | 1.95 | 0 |
| 29 May 2024 | 1.92 | -0.03 | -1.54% | 1.905 | 1.955 | 0 |
| 28 May 2024 | 1.95 | -0.05 | -2.26% | 1.94 | 2.00 | 0 |
| 27 May 2024 | 1.995 | 0.01 | 0.25% | 1.945 | 2.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
