Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UI370A)
Unicredit Bank Ag (UI370A) Historical

UI370A Unicredit Bank Ag

0.2235

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:UI370A	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2235

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UI370A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
27 Jun 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
26 Jun 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
25 Jun 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
24 Jun 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
21 Jun 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
20 Jun 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
19 Jun 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
18 Jun 2024	0.2235	-1.22	-84.50%	0.2235	1.615	0
17 Jun 2024	1.442	0.10	7.77%	1.061	1.452	0
14 Jun 2024	1.338	-0.11	-7.79%	1.174	1.55	0
13 Jun 2024	1.451	-0.29	-16.85%	1.436	1.71	0
12 Jun 2024	1.745	0.10	6.08%	1.64	1.815	0
11 Jun 2024	1.645	0.21	14.32%	1.465	1.65	0
10 Jun 2024	1.439	-0.32	-18.24%	1.424	1.52	0
07 Jun 2024	1.76	-0.07	-3.56%	1.59	1.85	0
06 Jun 2024	1.825	-0.03	-1.62%	1.65	1.945	0
05 Jun 2024	1.855	-0.11	-5.36%	1.855	2.135	0
04 Jun 2024	1.96	-0.33	-14.41%	1.96	2.255	0
03 Jun 2024	2.29	0.48	26.52%	2.025	2.43	0
31 May 2024	1.81	-0.10	-5.24%	1.775	1.955	0
30 May 2024	1.91	-0.10	-4.98%	1.82	2.025	0
29 May 2024	2.01	-0.11	-5.19%	1.965	2.13	0

Download more Unicredit Bank Ag Historical Data

3i North America Infrast...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions