We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI334A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -6.38% | 1.042 | 1.043 | 1.046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.109 | 1.02 | 1.108 | 0 | 15:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.115 | 0.00 | -0.09% | 1.098 | 1.159 | 0 |
| 25 Jun 2024 | 1.116 | -0.09 | -7.69% | 1.10 | 1.232 | 0 |
| 24 Jun 2024 | 1.209 | 0.04 | 3.60% | 1.153 | 1.235 | 0 |
| 21 Jun 2024 | 1.167 | 0.11 | 10.41% | 1.048 | 1.185 | 0 |
| 20 Jun 2024 | 1.057 | -0.16 | -12.93% | 0.926 | 1.196 | 0 |
| 19 Jun 2024 | 1.214 | -0.03 | -2.33% | 1.198 | 1.253 | 0 |
| 18 Jun 2024 | 1.243 | 0.01 | 0.65% | 1.22 | 1.297 | 0 |
| 17 Jun 2024 | 1.235 | 0.04 | 3.09% | 1.198 | 1.245 | 0 |
| 14 Jun 2024 | 1.198 | -0.10 | -7.99% | 1.168 | 1.304 | 0 |
| 13 Jun 2024 | 1.302 | -0.02 | -1.74% | 1.267 | 1.316 | 0 |
| 12 Jun 2024 | 1.325 | 0.06 | 4.66% | 1.275 | 1.325 | 0 |
| 11 Jun 2024 | 1.266 | 0.02 | 1.69% | 1.228 | 1.295 | 0 |
| 10 Jun 2024 | 1.245 | -0.09 | -6.46% | 1.221 | 1.294 | 0 |
| 07 Jun 2024 | 1.331 | 0.02 | 1.37% | 1.291 | 1.337 | 0 |
| 06 Jun 2024 | 1.313 | 0.04 | 3.55% | 1.245 | 1.319 | 0 |
| 05 Jun 2024 | 1.268 | -0.02 | -1.63% | 1.264 | 1.32 | 0 |
| 04 Jun 2024 | 1.289 | 0.03 | 2.79% | 1.215 | 1.299 | 0 |
| 03 Jun 2024 | 1.254 | 0.02 | 1.54% | 1.241 | 1.282 | 0 |
| 31 May 2024 | 1.235 | 0.02 | 1.56% | 1.209 | 1.287 | 0 |
| 30 May 2024 | 1.216 | 0.03 | 2.27% | 1.145 | 1.218 | 0 |
| 29 May 2024 | 1.189 | -0.03 | -2.38% | 1.175 | 1.224 | 0 |
| 28 May 2024 | 1.218 | -0.04 | -3.49% | 1.211 | 1.267 | 0 |
| 27 May 2024 | 1.262 | 0.01 | 0.40% | 1.218 | 1.279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
