ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UI314B Unicredit Bank Ag

41.91
3.36 (8.72%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank Ag BIT:UI314B Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  3.36 8.72% 41.91 41.77 42.07
High Price Low Price Open Price Traded Last Trade
41.93 38.65 38.84 0 21:15:00

Unicredit Bank (UI314B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202541.533.007.79%38.6541.930
13 Mar 202538.530.631.66%38.2239.500
12 Mar 202537.90-0.57-1.48%36.3238.710
11 Mar 202538.470.862.29%37.2539.480
10 Mar 202537.61-0.56-1.47%37.4639.280
07 Mar 202538.17-2.51-6.17%38.1741.890
06 Mar 202540.680.972.44%40.2241.790
05 Mar 202539.711.864.91%39.0340.620
04 Mar 202537.85-1.94-4.88%37.8544.310
03 Mar 202539.796.7020.25%36.6140.870
28 Feb 202533.09-0.33-0.99%33.0433.830
27 Feb 202533.421.514.73%32.1933.620
26 Feb 202531.910.551.75%31.5132.140
25 Feb 202531.360.993.26%30.4431.530
24 Feb 202530.370.822.77%29.6430.455,688
21 Feb 202529.550.210.72%29.2430.550
20 Feb 202529.34-1.09-3.58%29.3431.100
19 Feb 202530.431.013.43%29.5230.840
18 Feb 202529.420.732.54%28.9030.068,754
17 Feb 202528.692.549.71%27.2128.693,156
Download more Unicredit Bank Ag Historical Data