We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank Ag | BIT:UI314B | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.35 | 2.18% | 16.38 | 16.32 | 16.46 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
16.65 | 15.98 | 16.04 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 16.32 | 0.15 | 0.93% | 15.98 | 16.65 | 0 |
27 Jun 2024 | 16.17 | -0.07 | -0.43% | 16.07 | 16.44 | 0 |
26 Jun 2024 | 16.24 | -0.16 | -0.98% | 16.05 | 16.60 | 0 |
25 Jun 2024 | 16.40 | -0.64 | -3.76% | 15.97 | 16.87 | 0 |
24 Jun 2024 | 17.04 | -0.09 | -0.53% | 16.81 | 17.19 | 0 |
21 Jun 2024 | 17.13 | -0.19 | -1.10% | 16.89 | 17.36 | 0 |
20 Jun 2024 | 17.32 | 0.14 | 0.81% | 16.89 | 17.33 | 0 |
19 Jun 2024 | 17.18 | 0.25 | 1.48% | 16.80 | 17.27 | 0 |
18 Jun 2024 | 16.93 | 0.66 | 4.06% | 16.40 | 17.05 | 0 |
17 Jun 2024 | 16.27 | 0.55 | 3.50% | 15.32 | 16.27 | 0 |
14 Jun 2024 | 15.72 | -1.17 | -6.93% | 15.64 | 16.87 | 0 |
13 Jun 2024 | 16.89 | -0.48 | -2.76% | 16.87 | 17.51 | 0 |
12 Jun 2024 | 17.37 | -0.59 | -3.29% | 17.16 | 17.97 | 0 |
11 Jun 2024 | 17.96 | -0.84 | -4.47% | 17.73 | 18.97 | 0 |
10 Jun 2024 | 18.80 | 0.12 | 0.64% | 18.72 | 18.89 | 0 |
07 Jun 2024 | 18.68 | 0.40 | 2.19% | 18.06 | 18.76 | 0 |
06 Jun 2024 | 18.28 | -0.02 | -0.11% | 18.01 | 18.83 | 0 |
05 Jun 2024 | 18.30 | 0.02 | 0.11% | 18.14 | 18.61 | 0 |
04 Jun 2024 | 18.28 | -0.30 | -1.61% | 18.13 | 18.54 | 0 |
03 Jun 2024 | 18.58 | 0.43 | 2.37% | 18.18 | 18.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions