We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI314B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.36 | 8.72% | 41.91 | 41.77 | 42.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.93 | 38.65 | 38.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41.53 | 3.00 | 7.79% | 38.65 | 41.93 | 0 |
| 13 Mar 2025 | 38.53 | 0.63 | 1.66% | 38.22 | 39.50 | 0 |
| 12 Mar 2025 | 37.90 | -0.57 | -1.48% | 36.32 | 38.71 | 0 |
| 11 Mar 2025 | 38.47 | 0.86 | 2.29% | 37.25 | 39.48 | 0 |
| 10 Mar 2025 | 37.61 | -0.56 | -1.47% | 37.46 | 39.28 | 0 |
| 07 Mar 2025 | 38.17 | -2.51 | -6.17% | 38.17 | 41.89 | 0 |
| 06 Mar 2025 | 40.68 | 0.97 | 2.44% | 40.22 | 41.79 | 0 |
| 05 Mar 2025 | 39.71 | 1.86 | 4.91% | 39.03 | 40.62 | 0 |
| 04 Mar 2025 | 37.85 | -1.94 | -4.88% | 37.85 | 44.31 | 0 |
| 03 Mar 2025 | 39.79 | 6.70 | 20.25% | 36.61 | 40.87 | 0 |
| 28 Feb 2025 | 33.09 | -0.33 | -0.99% | 33.04 | 33.83 | 0 |
| 27 Feb 2025 | 33.42 | 1.51 | 4.73% | 32.19 | 33.62 | 0 |
| 26 Feb 2025 | 31.91 | 0.55 | 1.75% | 31.51 | 32.14 | 0 |
| 25 Feb 2025 | 31.36 | 0.99 | 3.26% | 30.44 | 31.53 | 0 |
| 24 Feb 2025 | 30.37 | 0.82 | 2.77% | 29.64 | 30.45 | 5,688 |
| 21 Feb 2025 | 29.55 | 0.21 | 0.72% | 29.24 | 30.55 | 0 |
| 20 Feb 2025 | 29.34 | -1.09 | -3.58% | 29.34 | 31.10 | 0 |
| 19 Feb 2025 | 30.43 | 1.01 | 3.43% | 29.52 | 30.84 | 0 |
| 18 Feb 2025 | 29.42 | 0.73 | 2.54% | 28.90 | 30.06 | 8,754 |
| 17 Feb 2025 | 28.69 | 2.54 | 9.71% | 27.21 | 28.69 | 3,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
