Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI314B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 2.02% | 40.48 | 40.39 | 40.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.89 | 39.73 | 39.95 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 40.45 | 0.69 | 1.74% | 39.73 | 40.89 | 0 |
| 25 Mar 2025 | 39.76 | 0.47 | 1.20% | 38.88 | 40.00 | 0 |
| 24 Mar 2025 | 39.29 | -1.12 | -2.77% | 39.09 | 40.99 | 0 |
| 21 Mar 2025 | 40.41 | -1.44 | -3.44% | 40.07 | 41.68 | 0 |
| 20 Mar 2025 | 41.85 | -0.60 | -1.41% | 40.52 | 43.12 | 0 |
| 19 Mar 2025 | 42.45 | 0.35 | 0.83% | 41.51 | 44.06 | 0 |
| 18 Mar 2025 | 42.10 | 0.84 | 2.04% | 40.92 | 42.27 | 0 |
| 17 Mar 2025 | 41.26 | -0.27 | -0.65% | 41.20 | 43.19 | 0 |
| 14 Mar 2025 | 41.53 | 3.00 | 7.79% | 38.65 | 41.93 | 0 |
| 13 Mar 2025 | 38.53 | 0.63 | 1.66% | 38.22 | 39.50 | 0 |
| 12 Mar 2025 | 37.90 | -0.57 | -1.48% | 36.32 | 38.71 | 0 |
| 11 Mar 2025 | 38.47 | 0.86 | 2.29% | 37.25 | 39.48 | 0 |
| 10 Mar 2025 | 37.61 | -0.56 | -1.47% | 37.46 | 39.28 | 0 |
| 07 Mar 2025 | 38.17 | -2.51 | -6.17% | 38.17 | 41.89 | 0 |
| 06 Mar 2025 | 40.68 | 0.97 | 2.44% | 40.22 | 41.79 | 0 |
| 05 Mar 2025 | 39.71 | 1.86 | 4.91% | 39.03 | 40.62 | 0 |
| 04 Mar 2025 | 37.85 | -1.94 | -4.88% | 37.85 | 44.31 | 0 |
| 03 Mar 2025 | 39.79 | 6.70 | 20.25% | 36.61 | 40.87 | 0 |
| 28 Feb 2025 | 33.09 | -0.33 | -0.99% | 33.04 | 33.83 | 0 |
| 27 Feb 2025 | 33.42 | 1.51 | 4.73% | 32.19 | 33.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
