ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UI314B Unicredit Bank Ag

40.48
0.80 (2.02%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank Ag BIT:UI314B Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.80 2.02% 40.48 40.39 40.56
High Price Low Price Open Price Traded Last Trade
40.89 39.73 39.95 0 21:15:00

Unicredit Bank (UI314B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202540.450.691.74%39.7340.890
25 Mar 202539.760.471.20%38.8840.000
24 Mar 202539.29-1.12-2.77%39.0940.990
21 Mar 202540.41-1.44-3.44%40.0741.680
20 Mar 202541.85-0.60-1.41%40.5243.120
19 Mar 202542.450.350.83%41.5144.060
18 Mar 202542.100.842.04%40.9242.270
17 Mar 202541.26-0.27-0.65%41.2043.190
14 Mar 202541.533.007.79%38.6541.930
13 Mar 202538.530.631.66%38.2239.500
12 Mar 202537.90-0.57-1.48%36.3238.710
11 Mar 202538.470.862.29%37.2539.480
10 Mar 202537.61-0.56-1.47%37.4639.280
07 Mar 202538.17-2.51-6.17%38.1741.890
06 Mar 202540.680.972.44%40.2241.790
05 Mar 202539.711.864.91%39.0340.620
04 Mar 202537.85-1.94-4.88%37.8544.310
03 Mar 202539.796.7020.25%36.6140.870
28 Feb 202533.09-0.33-0.99%33.0433.830
27 Feb 202533.421.514.73%32.1933.620
Download more Unicredit Bank Ag Historical Data