ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:UI244B	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	3.68%	1.55	1.545	1.565

High Price	Low Price	Open Price	Traded	Last Trade
1.555	1.515	1.515	0	07:30:43

Unicredit Bank (UI244B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	1.439	0.01	0.98%	1.381	1.65	52,472
11 Feb 2025	1.425	-0.10	-6.56%	1.366	1.495	0
10 Feb 2025	1.525	0.08	5.39%	1.447	1.665	0
07 Feb 2025	1.447	-0.18	-10.95%	1.428	1.66	0
06 Feb 2025	1.625	0.21	14.52%	1.416	1.625	13,102
05 Feb 2025	1.419	-0.13	-8.16%	1.391	1.515	0
04 Feb 2025	1.545	0.07	4.39%	1.367	1.56	13,034
03 Feb 2025	1.48	-0.22	-12.68%	1.244	1.51	0
31 Jan 2025	1.695	-0.13	-7.12%	1.685	1.825	0
30 Jan 2025	1.825	0.05	2.82%	1.71	1.83	0
29 Jan 2025	1.775	0.08	4.72%	1.68	1.80	0
28 Jan 2025	1.695	-0.23	-11.72%	1.695	1.98	0
27 Jan 2025	1.92	0.20	11.30%	1.635	1.93	0
24 Jan 2025	1.725	0.15	9.52%	1.595	1.885	0
23 Jan 2025	1.575	-0.08	-4.55%	1.555	1.83	0
22 Jan 2025	1.65	0.02	1.54%	1.625	1.835	0
21 Jan 2025	1.625	-0.17	-9.47%	1.595	1.85	0
20 Jan 2025	1.795	0.24	15.43%	1.484	1.85	0
17 Jan 2025	1.555	0.07	5.00%	1.491	1.625	0
16 Jan 2025	1.481	-0.09	-5.97%	1.481	1.615	0
15 Jan 2025	1.575	0.11	7.51%	1.436	1.68	0
14 Jan 2025	1.465	0.00	0.27%	1.463	1.62	0
13 Jan 2025	1.461	-0.02	-1.48%	1.385	1.64	13,092