We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI243B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.96% | 4.11 | 4.09 | 4.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 4.10 | 4.14 | 0 | 20:56:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.11 | -0.06 | -1.44% | 4.10 | 4.16 | 0 |
| 16 May 2024 | 4.17 | -0.12 | -2.80% | 4.15 | 4.28 | 0 |
| 15 May 2024 | 4.29 | -0.11 | -2.50% | 4.24 | 4.44 | 0 |
| 14 May 2024 | 4.40 | 0.08 | 1.85% | 4.34 | 4.45 | 0 |
| 13 May 2024 | 4.32 | 0.17 | 4.10% | 4.15 | 4.32 | 0 |
| 10 May 2024 | 4.15 | -0.02 | -0.48% | 4.09 | 4.22 | 0 |
| 09 May 2024 | 4.17 | 0.07 | 1.71% | 4.02 | 4.19 | 0 |
| 08 May 2024 | 4.10 | -0.32 | -7.24% | 3.91 | 4.32 | 0 |
| 07 May 2024 | 4.42 | 0.10 | 2.31% | 4.28 | 4.42 | 0 |
| 06 May 2024 | 4.32 | 0.04 | 0.93% | 4.28 | 4.39 | 0 |
| 03 May 2024 | 4.28 | 0.06 | 1.42% | 4.21 | 4.32 | 0 |
| 02 May 2024 | 4.22 | -0.06 | -1.40% | 4.13 | 4.33 | 0 |
| 30 Apr 2024 | 4.28 | -0.44 | -9.32% | 4.20 | 4.72 | 0 |
| 29 Apr 2024 | 4.72 | 0.03 | 0.64% | 4.69 | 4.78 | 0 |
| 26 Apr 2024 | 4.69 | 0.16 | 3.53% | 4.56 | 4.73 | 0 |
| 25 Apr 2024 | 4.53 | -0.12 | -2.58% | 4.49 | 4.71 | 0 |
| 24 Apr 2024 | 4.65 | -0.06 | -1.27% | 4.61 | 4.76 | 0 |
| 23 Apr 2024 | 4.71 | 0.08 | 1.73% | 4.54 | 4.71 | 0 |
| 22 Apr 2024 | 4.63 | 0.01 | 0.22% | 4.59 | 4.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
