We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI243B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.21% | 2.39 | 2.395 | 2.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.505 | 2.05 | 2.065 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.345 | -0.05 | -2.09% | 2.05 | 2.505 | 0 |
| 13 Mar 2025 | 2.395 | -0.16 | -6.26% | 2.345 | 2.57 | 0 |
| 12 Mar 2025 | 2.555 | -0.01 | -0.39% | 2.47 | 2.685 | 0 |
| 11 Mar 2025 | 2.565 | -0.19 | -6.90% | 2.545 | 2.96 | 0 |
| 10 Mar 2025 | 2.755 | 0.24 | 9.33% | 2.495 | 2.795 | 23,916 |
| 07 Mar 2025 | 2.52 | -0.38 | -13.10% | 2.455 | 2.83 | 0 |
| 06 Mar 2025 | 2.90 | 0.37 | 14.62% | 2.595 | 2.905 | 11,996 |
| 05 Mar 2025 | 2.53 | 0.38 | 17.95% | 2.365 | 2.66 | 12,512 |
| 04 Mar 2025 | 2.145 | -0.50 | -18.90% | 2.09 | 2.53 | 0 |
| 03 Mar 2025 | 2.645 | 0.08 | 2.92% | 2.495 | 2.87 | 0 |
| 28 Feb 2025 | 2.57 | 0.04 | 1.78% | 2.375 | 2.595 | 11,958 |
| 27 Feb 2025 | 2.525 | -0.34 | -11.71% | 2.495 | 2.695 | 11,504 |
| 26 Feb 2025 | 2.86 | 0.13 | 4.57% | 2.715 | 2.86 | 11,670 |
| 25 Feb 2025 | 2.735 | 0.20 | 7.89% | 2.455 | 2.74 | 0 |
| 24 Feb 2025 | 2.535 | 0.08 | 3.26% | 2.445 | 2.63 | 0 |
| 21 Feb 2025 | 2.455 | -0.03 | -1.21% | 2.375 | 2.49 | 0 |
| 20 Feb 2025 | 2.485 | 0.11 | 4.41% | 2.325 | 2.555 | 0 |
| 19 Feb 2025 | 2.38 | -0.24 | -9.16% | 2.37 | 2.595 | 0 |
| 18 Feb 2025 | 2.62 | 0.04 | 1.55% | 2.45 | 2.62 | 0 |
| 17 Feb 2025 | 2.58 | 0.11 | 4.45% | 2.445 | 2.59 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
