We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI184B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -2.28% | 20.11 | 20.10 | 20.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.90 | 19.83 | 21.22 | 0 | 13:11:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.92 | -0.06 | -0.30% | 19.32 | 20.10 | 0 |
| 27 Jun 2024 | 19.98 | -1.16 | -5.49% | 19.98 | 21.92 | 0 |
| 26 Jun 2024 | 21.14 | -0.87 | -3.95% | 20.49 | 23.16 | 0 |
| 25 Jun 2024 | 22.01 | 0.86 | 4.07% | 20.73 | 22.15 | 0 |
| 24 Jun 2024 | 21.15 | 0.97 | 4.81% | 20.25 | 21.43 | 5 |
| 21 Jun 2024 | 20.18 | 0.27 | 1.36% | 19.61 | 20.40 | 1,000 |
| 20 Jun 2024 | 19.91 | 0.76 | 3.97% | 19.02 | 20.07 | 0 |
| 19 Jun 2024 | 19.15 | -0.35 | -1.79% | 18.88 | 19.60 | 5 |
| 18 Jun 2024 | 19.50 | -0.62 | -3.08% | 19.36 | 20.74 | 0 |
| 17 Jun 2024 | 20.12 | 0.36 | 1.82% | 18.71 | 20.14 | 0 |
| 14 Jun 2024 | 19.76 | -1.81 | -8.39% | 19.39 | 21.98 | 57 |
| 13 Jun 2024 | 21.57 | -0.47 | -2.13% | 21.44 | 22.57 | 23 |
| 12 Jun 2024 | 22.04 | -0.27 | -1.21% | 21.87 | 22.86 | 0 |
| 11 Jun 2024 | 22.31 | -0.85 | -3.67% | 21.79 | 23.46 | 0 |
| 10 Jun 2024 | 23.16 | -1.85 | -7.40% | 22.53 | 23.27 | 0 |
| 07 Jun 2024 | 25.01 | 0.12 | 0.48% | 23.98 | 25.23 | 0 |
| 06 Jun 2024 | 24.89 | 1.06 | 4.45% | 24.34 | 25.27 | 0 |
| 05 Jun 2024 | 23.83 | 1.56 | 7.00% | 22.24 | 24.15 | 0 |
| 04 Jun 2024 | 22.27 | -0.30 | -1.33% | 22.19 | 23.00 | 0 |
| 03 Jun 2024 | 22.57 | 0.50 | 2.27% | 22.19 | 23.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
