ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:UI184B	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	2.10%	8.25	8.00	8.58

High Price	Low Price	Open Price	Traded	Last Trade
8.53	7.80	7.85	0	21:15:01

Unicredit Bank (UI184B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	8.23	0.11	1.35%	7.80	8.53	0
03 Dec 2024	8.12	0.24	3.05%	7.76	9.09	400
02 Dec 2024	7.88	2.09	36.10%	5.79	7.93	90
29 Nov 2024	5.79	0.46	8.63%	5.12	5.98	0
28 Nov 2024	5.33	-0.31	-5.50%	5.33	5.99	0
27 Nov 2024	5.64	-0.77	-12.01%	5.44	6.86	100
26 Nov 2024	6.41	0.20	3.22%	5.24	7.50	0
25 Nov 2024	6.21	1.16	22.97%	5.26	6.62	0
22 Nov 2024	5.05	0.87	20.81%	3.55	5.28	0
21 Nov 2024	4.18	-0.32	-7.11%	3.49	4.83	0
20 Nov 2024	4.50	0.11	2.51%	4.44	5.30	0
19 Nov 2024	4.39	-1.25	-22.16%	3.69	5.67	0
18 Nov 2024	5.64	0.22	4.06%	5.02	5.80	0
15 Nov 2024	5.42	0.10	1.88%	4.83	5.91	2,000
14 Nov 2024	5.32	1.14	27.27%	3.63	5.52	300
13 Nov 2024	4.18	0.43	11.47%	3.87	4.65	0
12 Nov 2024	3.75	-2.85	-43.18%	3.45	6.51	1,080
11 Nov 2024	6.60	0.00	0.00%	6.60	7.47	0
08 Nov 2024	6.60	-2.44	-26.99%	6.44	8.67	0
07 Nov 2024	9.04	2.13	30.82%	6.81	9.20	0
06 Nov 2024	6.91	-0.34	-4.69%	6.70	9.48	0
05 Nov 2024	7.25	-0.43	-5.60%	6.89	7.80	0