We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit | BIT:UI143P | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.32% | 1.55 | 1.54 | 1.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 0 | 08:08:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.545 | 0.03 | 2.32% | 1.525 | 1.545 | 0 |
| 13 Jan 2025 | 1.51 | -0.04 | -2.27% | 1.488 | 1.53 | 0 |
| 10 Jan 2025 | 1.545 | -0.02 | -1.28% | 1.545 | 1.565 | 0 |
| 09 Jan 2025 | 1.565 | 0.03 | 2.29% | 1.515 | 1.565 | 0 |
| 08 Jan 2025 | 1.53 | 0.01 | 0.66% | 1.515 | 1.55 | 0 |
| 07 Jan 2025 | 1.52 | 0.02 | 1.33% | 1.464 | 1.52 | 0 |
| 06 Jan 2025 | 1.50 | 0.07 | 4.68% | 1.44 | 1.50 | 0 |
| 03 Jan 2025 | 1.433 | -0.03 | -1.71% | 1.431 | 1.459 | 0 |
| 02 Jan 2025 | 1.458 | 0.02 | 1.11% | 1.404 | 1.473 | 0 |
| 30 Dec 2024 | 1.442 | 0.01 | 0.63% | 1.42 | 1.458 | 0 |
| 27 Dec 2024 | 1.433 | 0.03 | 2.43% | 1.391 | 1.437 | 0 |
| 23 Dec 2024 | 1.399 | -0.01 | -0.50% | 1.382 | 1.412 | 0 |
| 20 Dec 2024 | 1.406 | -0.01 | -0.50% | 1.359 | 1.406 | 0 |
| 19 Dec 2024 | 1.413 | -0.06 | -4.20% | 1.403 | 1.444 | 0 |
| 18 Dec 2024 | 1.475 | 0.01 | 0.89% | 1.453 | 1.483 | 0 |
| 17 Dec 2024 | 1.462 | -0.04 | -2.86% | 1.454 | 1.497 | 0 |
| 16 Dec 2024 | 1.505 | -0.01 | -0.33% | 1.50 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
