We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit | BIT:UI141P | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.60% | 1.905 | 1.895 | 1.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.905 | 1.875 | 1.89 | 0 | 18:27:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.88 | -0.01 | -0.27% | 1.87 | 1.89 | 0 |
| 24 Oct 2024 | 1.885 | 0.01 | 0.53% | 1.885 | 1.905 | 0 |
| 23 Oct 2024 | 1.875 | -0.01 | -0.27% | 1.875 | 1.885 | 0 |
| 22 Oct 2024 | 1.88 | -0.03 | -1.57% | 1.86 | 1.90 | 0 |
| 21 Oct 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.93 | 0 |
| 18 Oct 2024 | 1.92 | 0.01 | 0.52% | 1.905 | 1.92 | 0 |
| 17 Oct 2024 | 1.91 | 0.03 | 1.87% | 1.875 | 1.92 | 0 |
| 16 Oct 2024 | 1.875 | 0.01 | 0.54% | 1.845 | 1.875 | 0 |
| 15 Oct 2024 | 1.865 | -0.01 | -0.27% | 1.865 | 1.895 | 0 |
| 14 Oct 2024 | 1.87 | 0.04 | 1.91% | 1.84 | 1.87 | 0 |
| 11 Oct 2024 | 1.835 | 0.02 | 1.38% | 1.805 | 1.835 | 0 |
| 10 Oct 2024 | 1.81 | 0.02 | 0.84% | 1.795 | 1.81 | 0 |
| 09 Oct 2024 | 1.795 | 0.01 | 0.84% | 1.765 | 1.795 | 0 |
| 08 Oct 2024 | 1.78 | -0.01 | -0.28% | 1.76 | 1.79 | 0 |
| 07 Oct 2024 | 1.785 | 0.01 | 0.85% | 1.755 | 1.785 | 0 |
| 04 Oct 2024 | 1.77 | 0.05 | 2.91% | 1.73 | 1.77 | 0 |
| 03 Oct 2024 | 1.72 | -0.06 | -3.10% | 1.72 | 1.77 | 0 |
| 02 Oct 2024 | 1.775 | -0.01 | -0.28% | 1.765 | 1.805 | 0 |
| 01 Oct 2024 | 1.78 | -0.05 | -2.73% | 1.78 | 1.835 | 0 |
| 30 Sep 2024 | 1.83 | -0.06 | -2.92% | 1.82 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
