We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit | BIT:UI141P | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.57% | 1.875 | 1.865 | 1.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.875 | 1.89 | 0 | 08:09:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.90 | 0.07 | 3.54% | 1.84 | 1.90 | 0 |
| 03 Jan 2025 | 1.835 | -0.02 | -1.08% | 1.835 | 1.865 | 0 |
| 02 Jan 2025 | 1.855 | 0.01 | 0.54% | 1.805 | 1.875 | 0 |
| 30 Dec 2024 | 1.845 | 0.01 | 0.54% | 1.825 | 1.855 | 0 |
| 27 Dec 2024 | 1.835 | 0.03 | 1.94% | 1.795 | 1.835 | 0 |
| 23 Dec 2024 | 1.80 | -0.01 | -0.28% | 1.78 | 1.81 | 0 |
| 20 Dec 2024 | 1.805 | -0.01 | -0.28% | 1.765 | 1.805 | 0 |
| 19 Dec 2024 | 1.81 | -0.07 | -3.72% | 1.81 | 1.85 | 0 |
| 18 Dec 2024 | 1.88 | 0.01 | 0.53% | 1.855 | 1.885 | 0 |
| 17 Dec 2024 | 1.87 | -0.04 | -1.84% | 1.86 | 1.895 | 0 |
| 16 Dec 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.925 | 0 |
| 13 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.93 | 0 |
| 12 Dec 2024 | 1.91 | 0.01 | 0.53% | 1.905 | 1.92 | 0 |
| 11 Dec 2024 | 1.90 | 0.01 | 0.80% | 1.88 | 1.90 | 0 |
| 10 Dec 2024 | 1.885 | 0.00 | 0.00% | 1.87 | 1.89 | 0 |
| 09 Dec 2024 | 1.885 | -0.02 | -1.05% | 1.885 | 1.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
