We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit | BIT:UI133P | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.44% | 1.765 | 1.76 | 1.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.75 | 1.75 | 0 | 12:27:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.735 | 0.02 | 1.17% | 1.705 | 1.735 | 0 |
| 08 May 2024 | 1.715 | -0.01 | -0.58% | 1.705 | 1.725 | 0 |
| 07 May 2024 | 1.725 | 0.03 | 1.77% | 1.715 | 1.735 | 0 |
| 06 May 2024 | 1.695 | 0.03 | 1.80% | 1.675 | 1.705 | 0 |
| 03 May 2024 | 1.665 | -0.01 | -0.60% | 1.665 | 1.69 | 0 |
| 02 May 2024 | 1.675 | -0.01 | -0.30% | 1.675 | 1.715 | 0 |
| 30 Apr 2024 | 1.68 | -0.05 | -2.89% | 1.68 | 1.745 | 0 |
| 29 Apr 2024 | 1.73 | 0.00 | 0.29% | 1.72 | 1.745 | 0 |
| 26 Apr 2024 | 1.725 | 0.03 | 1.47% | 1.715 | 1.735 | 0 |
| 25 Apr 2024 | 1.70 | -0.03 | -1.45% | 1.68 | 1.73 | 0 |
| 24 Apr 2024 | 1.725 | -0.02 | -0.86% | 1.725 | 1.77 | 0 |
| 23 Apr 2024 | 1.74 | 0.07 | 4.19% | 1.685 | 1.74 | 0 |
| 22 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.655 | 1.685 | 0 |
| 19 Apr 2024 | 1.69 | 0.00 | 0.30% | 1.645 | 1.69 | 0 |
| 18 Apr 2024 | 1.685 | 0.02 | 1.20% | 1.655 | 1.685 | 0 |
| 17 Apr 2024 | 1.665 | 0.04 | 2.15% | 1.63 | 1.67 | 0 |
| 16 Apr 2024 | 1.63 | -0.06 | -3.55% | 1.63 | 1.65 | 0 |
| 15 Apr 2024 | 1.69 | 0.01 | 0.90% | 1.69 | 1.72 | 0 |
| 12 Apr 2024 | 1.675 | 0.01 | 0.30% | 1.665 | 1.705 | 0 |
| 11 Apr 2024 | 1.67 | -0.04 | -2.05% | 1.65 | 1.71 | 0 |
| 10 Apr 2024 | 1.705 | 0.02 | 0.89% | 1.675 | 1.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
