We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit | BIT:UI133P | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.26% | 1.925 | 1.905 | 1.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.925 | 1.935 | 0 | 20:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.925 | -0.01 | -0.26% | 1.925 | 1.945 | 0 |
| 17 Jan 2025 | 1.93 | 0.04 | 2.39% | 1.895 | 1.93 | 0 |
| 16 Jan 2025 | 1.885 | 0.01 | 0.80% | 1.88 | 1.905 | 0 |
| 15 Jan 2025 | 1.87 | 0.05 | 2.75% | 1.825 | 1.87 | 0 |
| 14 Jan 2025 | 1.82 | 0.04 | 2.25% | 1.80 | 1.82 | 0 |
| 13 Jan 2025 | 1.78 | -0.04 | -2.20% | 1.77 | 1.805 | 0 |
| 10 Jan 2025 | 1.82 | -0.02 | -1.09% | 1.82 | 1.84 | 0 |
| 09 Jan 2025 | 1.84 | 0.04 | 1.94% | 1.79 | 1.84 | 0 |
| 08 Jan 2025 | 1.805 | 0.01 | 0.56% | 1.79 | 1.825 | 0 |
| 07 Jan 2025 | 1.795 | 0.01 | 0.84% | 1.745 | 1.795 | 0 |
| 06 Jan 2025 | 1.78 | 0.07 | 4.09% | 1.715 | 1.78 | 0 |
| 03 Jan 2025 | 1.71 | -0.02 | -1.16% | 1.71 | 1.735 | 0 |
| 02 Jan 2025 | 1.73 | 0.01 | 0.58% | 1.68 | 1.745 | 0 |
| 30 Dec 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.73 | 0 |
| 27 Dec 2024 | 1.71 | 0.03 | 2.09% | 1.67 | 1.71 | 0 |
| 23 Dec 2024 | 1.675 | -0.01 | -0.30% | 1.655 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
