ADVFN

Data Download:

Name	Symbol	Market	Type
UniCredit AG	BIT:UI077S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	1.93%	0.2635	0.2535	0.2735

High Price	Low Price	Open Price	Traded	Last Trade
0.343	0.2615	0.343	0	12:40:52

UniCredit (UI077S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.248	0.003	1.22%	0.242	0.2505	0
30 Jan 2025	0.245	0.0025	1.03%	0.242	0.2505	0
29 Jan 2025	0.2425	-0.003	-1.22%	0.2415	0.247	0
28 Jan 2025	0.2455	-0.0005	-0.20%	0.2415	0.249	0
27 Jan 2025	0.246	0.00	0.00%	0.244	0.262	300
24 Jan 2025	0.246	-0.0045	-1.80%	0.242	0.2505	0
23 Jan 2025	0.2505	0.004	1.62%	0.248	0.261	0
22 Jan 2025	0.2465	0.00	0.00%	0.2465	0.2465	0
21 Jan 2025	0.2465	0.0005	0.20%	0.2455	0.251	0
20 Jan 2025	0.246	0.001	0.41%	0.243	0.247	0
17 Jan 2025	0.245	-0.0075	-2.97%	0.245	0.2535	0
16 Jan 2025	0.2525	0.00	0.00%	0.2465	0.2525	0
15 Jan 2025	0.2525	-0.0015	-0.59%	0.251	0.2575	0
14 Jan 2025	0.254	0.0015	0.59%	0.249	0.2585	0
13 Jan 2025	0.2525	0.002	0.80%	0.251	0.259	5,000
10 Jan 2025	0.2505	-0.005	-1.96%	0.248	0.2565	0
09 Jan 2025	0.2555	-0.0005	-0.20%	0.2525	0.2605	0
08 Jan 2025	0.256	-0.0015	-0.58%	0.253	0.263	0
07 Jan 2025	0.2575	-0.0105	-3.92%	0.2575	0.275	0
06 Jan 2025	0.268	-0.0085	-3.07%	0.2655	0.2745	0
03 Jan 2025	0.2765	-0.0005	-0.18%	0.275	0.2815	5,000