UniCredit AG Price History - Historical Data for UI077S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit AG (UI077S)
UniCredit AG (UI077S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UniCredit AG	BIT:UI077S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0115	-4.68%	0.234	0.2165	0.2565

High Price	Low Price	Open Price	Traded	Last Trade
0.2395	0.227	0.2395	300	21:15:00

UniCredit (UI077S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.23	-0.006	-2.54%	0.227	0.2395	300
13 Feb 2025	0.236	0.0035	1.51%	0.2305	0.2415	0
12 Feb 2025	0.2325	-0.0075	-3.13%	0.2315	0.24	0
11 Feb 2025	0.24	-0.002	-0.83%	0.2355	0.243	0
10 Feb 2025	0.242	-0.0015	-0.62%	0.241	0.2515	0
07 Feb 2025	0.2435	0.004	1.67%	0.2385	0.246	0
06 Feb 2025	0.2395	-0.0085	-3.43%	0.2395	0.2465	0
05 Feb 2025	0.248	-0.0005	-0.20%	0.2475	0.2545	0
04 Feb 2025	0.2485	-0.0065	-2.55%	0.2455	0.2575	0
03 Feb 2025	0.255	0.007	2.82%	0.2535	0.343	0
31 Jan 2025	0.248	0.003	1.22%	0.242	0.2505	0
30 Jan 2025	0.245	0.0025	1.03%	0.242	0.2505	0
29 Jan 2025	0.2425	-0.003	-1.22%	0.2415	0.247	0
28 Jan 2025	0.2455	-0.0005	-0.20%	0.2415	0.249	0
27 Jan 2025	0.246	0.00	0.00%	0.244	0.262	300
24 Jan 2025	0.246	-0.0045	-1.80%	0.242	0.2505	0
23 Jan 2025	0.2505	0.004	1.62%	0.248	0.261	0
22 Jan 2025	0.2465	0.00	0.00%	0.2465	0.2465	0
21 Jan 2025	0.2465	0.0005	0.20%	0.2455	0.251	0
20 Jan 2025	0.246	0.001	0.41%	0.243	0.247	0
17 Jan 2025	0.245	-0.0075	-2.97%	0.245	0.2535	0
16 Jan 2025	0.2525	0.00	0.00%	0.2465	0.2525	0

Download more UniCredit AG Historical Data

Direxion Daily Junior Go...

ON Semiconductor

Seanergy Maritime

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions