We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI074B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.13% | 14.38 | 14.37 | 14.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.57 | 14.01 | 14.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 14.45 | 0.35 | 2.48% | 14.01 | 14.57 | 0 |
| 03 Dec 2024 | 14.10 | 0.41 | 2.99% | 13.80 | 14.30 | 4,116 |
| 02 Dec 2024 | 13.69 | 0.34 | 2.55% | 12.84 | 13.75 | 2,076 |
| 29 Nov 2024 | 13.35 | 0.46 | 3.57% | 12.71 | 13.41 | 0 |
| 28 Nov 2024 | 12.89 | 0.25 | 1.98% | 12.79 | 13.12 | 0 |
| 27 Nov 2024 | 12.64 | -0.32 | -2.47% | 12.37 | 12.98 | 0 |
| 26 Nov 2024 | 12.96 | -0.40 | -2.99% | 12.81 | 13.23 | 0 |
| 25 Nov 2024 | 13.36 | 0.19 | 1.44% | 13.24 | 13.62 | 0 |
| 22 Nov 2024 | 13.17 | 0.26 | 2.01% | 12.59 | 13.29 | 0 |
| 21 Nov 2024 | 12.91 | 0.21 | 1.65% | 12.29 | 12.91 | 6,312 |
| 20 Nov 2024 | 12.70 | -0.14 | -1.09% | 12.53 | 13.24 | 2,098 |
| 19 Nov 2024 | 12.84 | -0.39 | -2.95% | 12.26 | 13.34 | 4,164 |
| 18 Nov 2024 | 13.23 | -0.05 | -0.38% | 12.94 | 13.39 | 0 |
| 15 Nov 2024 | 13.28 | -0.34 | -2.50% | 13.18 | 13.63 | 0 |
| 14 Nov 2024 | 13.62 | 0.96 | 7.58% | 12.68 | 13.67 | 0 |
| 13 Nov 2024 | 12.66 | -0.16 | -1.25% | 12.34 | 12.94 | 0 |
| 12 Nov 2024 | 12.82 | -1.07 | -7.70% | 12.76 | 13.59 | 0 |
| 11 Nov 2024 | 13.89 | 0.52 | 3.89% | 13.58 | 14.13 | 0 |
| 08 Nov 2024 | 13.37 | -0.55 | -3.95% | 13.31 | 14.03 | 0 |
| 07 Nov 2024 | 13.92 | 0.59 | 4.43% | 13.42 | 14.06 | 0 |
| 06 Nov 2024 | 13.33 | -0.80 | -5.66% | 13.28 | 14.85 | 0 |
| 05 Nov 2024 | 14.13 | 0.15 | 1.07% | 13.79 | 14.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
