We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI074B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 16.72 | 0.27 | 1.64% | 16.31 | 16.75 | 0 |
| 08 May 2024 | 16.45 | 0.21 | 1.29% | 16.17 | 16.54 | 0 |
| 07 May 2024 | 16.24 | 0.60 | 3.84% | 15.75 | 16.25 | 4,080 |
| 06 May 2024 | 15.64 | 0.38 | 2.49% | 15.30 | 15.77 | 0 |
| 03 May 2024 | 15.26 | 0.27 | 1.80% | 15.06 | 15.48 | 4,080 |
| 02 May 2024 | 14.99 | -0.26 | -1.70% | 14.95 | 15.27 | 35 |
| 30 Apr 2024 | 15.25 | -0.59 | -3.72% | 15.20 | 15.95 | 0 |
| 29 Apr 2024 | 15.84 | -0.24 | -1.49% | 15.81 | 16.32 | 0 |
| 26 Apr 2024 | 16.08 | 0.76 | 4.96% | 15.64 | 16.18 | 4,062 |
| 25 Apr 2024 | 15.32 | -0.43 | -2.73% | 14.92 | 15.83 | 0 |
| 24 Apr 2024 | 15.75 | -0.29 | -1.81% | 15.75 | 16.28 | 4,056 |
| 23 Apr 2024 | 16.04 | 0.82 | 5.39% | 15.42 | 16.04 | 0 |
| 22 Apr 2024 | 15.22 | 0.24 | 1.60% | 15.01 | 15.39 | 0 |
| 19 Apr 2024 | 14.98 | -0.22 | -1.45% | 14.60 | 15.12 | 4,060 |
| 18 Apr 2024 | 15.20 | 0.15 | 1.00% | 14.89 | 15.24 | 12,192 |
| 17 Apr 2024 | 15.05 | 0.12 | 0.80% | 14.75 | 15.49 | 0 |
| 16 Apr 2024 | 14.93 | -0.64 | -4.11% | 14.84 | 15.27 | 4,066 |
| 15 Apr 2024 | 15.57 | 0.29 | 1.90% | 15.45 | 16.12 | 0 |
| 12 Apr 2024 | 15.28 | -0.17 | -1.10% | 15.18 | 16.08 | 0 |
| 11 Apr 2024 | 15.45 | -0.34 | -2.15% | 15.18 | 15.94 | 0 |
| 10 Apr 2024 | 15.79 | 0.06 | 0.38% | 15.32 | 16.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
