Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Gasoline (UGAS)
ETFS Gasoline (UGAS) Historical

UGAS ETFS Gasoline

50.25

0.605 (1.22%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS Gasoline	BIT:UGAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.605	1.22%	50.25	42.00	50.74

High Price	Low Price	Open Price	Traded	Last Trade
50.30	50.25	50.30	89	16:40:00

ETFS Gasoline (UGAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	50.25	0.60	1.22%	50.25	50.30	89
27 Feb 2025	49.645	0.00	0.00%	49.645	49.645	0
26 Feb 2025	49.645	0.00	0.00%	49.645	49.645	0
25 Feb 2025	49.645	-1.12	-2.20%	49.645	49.645	15
24 Feb 2025	50.76	-1.60	-3.06%	50.76	50.76	100
21 Feb 2025	52.36	0.00	0.00%	52.36	52.36	0
20 Feb 2025	52.36	0.00	0.00%	52.36	52.36	0
19 Feb 2025	52.36	0.51	0.98%	52.36	52.36	90
18 Feb 2025	51.85	0.00	0.00%	51.85	51.85	0
17 Feb 2025	51.85	0.59	1.15%	51.85	51.85	290
14 Feb 2025	51.26	0.00	0.00%	51.26	51.26	0
13 Feb 2025	51.26	-2.08	-3.90%	51.26	51.26	204
12 Feb 2025	53.34	-0.35	-0.65%	53.34	53.34	20
11 Feb 2025	53.69	2.11	4.09%	53.69	53.69	9
10 Feb 2025	51.58	0.00	0.00%	51.58	51.58	0
07 Feb 2025	51.58	0.00	0.00%	51.58	51.58	0
06 Feb 2025	51.58	0.09	0.17%	51.46	51.58	197
05 Feb 2025	51.49	-0.22	-0.43%	51.49	51.49	50
04 Feb 2025	51.71	0.18	0.35%	51.70	51.71	536
03 Feb 2025	51.53	0.00	0.00%	51.53	51.53	0

Download more ETFS Gasoline Historical Data

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

Horizons Pipelines & Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions