We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETFS Gasoline | BIT:UGAS | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 51.92 | 51.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:30:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 51.92 | 0.41 | 0.80% | 51.92 | 51.92 | 192 |
17 May 2024 | 51.51 | 1.51 | 3.02% | 51.51 | 52.00 | 67 |
16 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
15 May 2024 | 50.00 | -0.88 | -1.73% | 50.00 | 50.12 | 95 |
14 May 2024 | 50.88 | -1.00 | -1.93% | 50.88 | 50.88 | 10 |
13 May 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 0 |
10 May 2024 | 51.88 | -0.25 | -0.48% | 51.88 | 51.88 | 178 |
09 May 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 0 |
08 May 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 0 |
07 May 2024 | 52.13 | 0.21 | 0.40% | 52.13 | 52.13 | 60 |
06 May 2024 | 51.92 | -0.32 | -0.61% | 51.73 | 51.92 | 60 |
03 May 2024 | 52.24 | -0.31 | -0.59% | 52.24 | 52.69 | 295 |
02 May 2024 | 52.55 | -2.90 | -5.23% | 52.40 | 52.72 | 119 |
30 Apr 2024 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 0 |
29 Apr 2024 | 55.45 | 0.87 | 1.59% | 55.37 | 55.45 | 27 |
26 Apr 2024 | 54.58 | 0.00 | 0.00% | 54.58 | 54.58 | 0 |
25 Apr 2024 | 54.58 | 0.00 | 0.00% | 54.58 | 54.58 | 0 |
24 Apr 2024 | 54.58 | 0.92 | 1.71% | 54.58 | 54.58 | 45 |
23 Apr 2024 | 53.66 | -0.38 | -0.70% | 53.66 | 54.34 | 452 |
22 Apr 2024 | 54.04 | -0.22 | -0.41% | 53.78 | 54.14 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions