ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UGAS ETFS Gasoline

51.92
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS Gasoline BIT:UGAS Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 51.92 51.39
High Price Low Price Open Price Traded Last Trade
0 06:30:03

ETFS Gasoline (UGAS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202451.920.410.80%51.9251.92192
17 May 202451.511.513.02%51.5152.0067
16 May 202450.000.000.00%50.0050.000
15 May 202450.00-0.88-1.73%50.0050.1295
14 May 202450.88-1.00-1.93%50.8850.8810
13 May 202451.880.000.00%51.8851.880
10 May 202451.88-0.25-0.48%51.8851.88178
09 May 202452.130.000.00%52.1352.130
08 May 202452.130.000.00%52.1352.130
07 May 202452.130.210.40%52.1352.1360
06 May 202451.92-0.32-0.61%51.7351.9260
03 May 202452.24-0.31-0.59%52.2452.69295
02 May 202452.55-2.90-5.23%52.4052.72119
30 Apr 202455.450.000.00%55.4555.450
29 Apr 202455.450.871.59%55.3755.4527
26 Apr 202454.580.000.00%54.5854.580
25 Apr 202454.580.000.00%54.5854.580
24 Apr 202454.580.921.71%54.5854.5845
23 Apr 202453.66-0.38-0.70%53.6654.34452
22 Apr 202454.04-0.22-0.41%53.7854.14350
Download more ETFS Gasoline Historical Data

Your Recent History

Delayed Upgrade Clock