ADVFN

Data Download:

Name	Symbol	Market	Type
UniCredit Bank AG	BIT:UESUST	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	0.59%	110.65	109.58	111.74

High Price	Low Price	Open Price	Traded	Last Trade
110.88	110.02	110.34	0	21:15:00

UniCredit Bank (UESUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	110.27	-0.83	-0.75%	110.16	111.24	0
29 Apr 2024	111.10	0.84	0.76%	110.49	111.20	0
26 Apr 2024	110.26	0.71	0.65%	109.78	110.51	0
25 Apr 2024	109.55	-1.03	-0.93%	109.06	110.72	0
24 Apr 2024	110.58	-1.10	-0.98%	110.46	112.13	0
23 Apr 2024	111.68	0.79	0.71%	111.10	111.75	0
22 Apr 2024	110.89	1.12	1.02%	110.03	110.90	0
19 Apr 2024	109.77	0.72	0.66%	108.57	110.33	0
18 Apr 2024	109.05	0.59	0.54%	108.58	109.08	0
17 Apr 2024	108.46	0.60	0.56%	107.44	109.04	0
16 Apr 2024	107.86	-1.04	-0.96%	107.26	108.72	0
15 Apr 2024	108.90	-0.21	-0.19%	108.90	109.90	0
12 Apr 2024	109.11	1.17	1.08%	108.54	109.69	8
11 Apr 2024	107.94	-0.22	-0.20%	107.66	108.67	0
10 Apr 2024	108.16	-0.45	-0.41%	107.60	109.46	0
09 Apr 2024	108.61	-0.51	-0.47%	108.54	109.15	0
08 Apr 2024	109.12	0.10	0.09%	108.83	109.23	0
05 Apr 2024	109.02	-1.43	-1.29%	108.88	109.76	0
04 Apr 2024	110.45	0.21	0.19%	110.08	110.65	0
03 Apr 2024	110.24	0.10	0.09%	109.97	110.44	0
02 Apr 2024	110.14	-0.55	-0.50%	110.12	110.92	0