We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI US ESG LEAD EXTR UCITS ETF D | BIT:UESG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.38% | 39.045 | 39.02 | 39.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.22 | 39.045 | 39.22 | 295 | 16:35:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 39.195 | 0.20 | 0.51% | 39.12 | 39.22 | 17,788 |
| 09 May 2024 | 38.995 | -0.04 | -0.09% | 38.995 | 39.005 | 374 |
| 08 May 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.06 | 463 |
| 07 May 2024 | 39.03 | 0.40 | 1.02% | 38.96 | 39.03 | 5,155 |
| 06 May 2024 | 38.635 | 0.25 | 0.66% | 38.635 | 38.675 | 1,680 |
| 03 May 2024 | 38.38 | 0.23 | 0.59% | 38.21 | 38.565 | 14,268 |
| 02 May 2024 | 38.155 | -0.39 | -1.01% | 38.075 | 38.305 | 6,026 |
| 30 Apr 2024 | 38.545 | -0.18 | -0.45% | 38.545 | 38.665 | 5,591 |
| 29 Apr 2024 | 38.72 | -0.20 | -0.50% | 38.72 | 38.795 | 2,706 |
| 26 Apr 2024 | 38.915 | 1.11 | 2.92% | 38.48 | 38.915 | 1,095 |
| 25 Apr 2024 | 37.81 | -0.63 | -1.63% | 37.81 | 38.12 | 7,300 |
| 24 Apr 2024 | 38.435 | 0.29 | 0.75% | 38.35 | 38.495 | 3,723 |
| 23 Apr 2024 | 38.15 | 0.50 | 1.33% | 37.865 | 38.15 | 2,728 |
| 22 Apr 2024 | 37.65 | -0.15 | -0.40% | 37.65 | 37.85 | 17,858 |
| 19 Apr 2024 | 37.80 | -0.48 | -1.25% | 37.77 | 37.90 | 9,108 |
| 18 Apr 2024 | 38.28 | -0.05 | -0.13% | 38.12 | 38.28 | 15,260 |
| 17 Apr 2024 | 38.33 | -0.14 | -0.36% | 38.33 | 38.59 | 24,093 |
| 16 Apr 2024 | 38.47 | -0.58 | -1.47% | 38.41 | 38.485 | 1,670 |
| 15 Apr 2024 | 39.045 | -0.11 | -0.27% | 39.04 | 39.295 | 6,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
