Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI US ESG LEAD EXTR UCITS ETF D (UESG)
Amundi MSCI US ESG LEAD EXTR UCITS ETF D (UESG) Historical

UESG Amundi MSCI US ESG LEAD EXTR UCITS ETF D

46.205

0.675 (1.48%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI US ESG LEAD EXTR UCITS ETF D	BIT:UESG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.675	1.48%	46.205	46.055	46.555

High Price	Low Price	Open Price	Traded	Last Trade
46.395	46.025	46.395	1,235	17:00:00

Amundi MSCI US ESG LEAD ... (UESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	46.15	0.62	1.36%	46.025	46.395	1,235
20 Dec 2024	45.53	-0.55	-1.19%	45.29	45.70	122
19 Dec 2024	46.08	-0.92	-1.96%	45.985	46.28	1,547
18 Dec 2024	47.00	0.09	0.19%	46.98	47.01	290
17 Dec 2024	46.91	0.02	0.04%	46.91	46.975	1,556
16 Dec 2024	46.89	-0.21	-0.45%	46.845	46.89	81
13 Dec 2024	47.10	-0.35	-0.73%	47.10	47.355	3,507
12 Dec 2024	47.445	0.20	0.43%	47.165	47.445	4,895
11 Dec 2024	47.24	0.20	0.43%	46.98	47.24	823
10 Dec 2024	47.04	0.42	0.91%	46.92	47.09	1,589
09 Dec 2024	46.615	-0.26	-0.55%	46.615	46.94	240
06 Dec 2024	46.875	-0.08	-0.16%	46.875	46.875	99
05 Dec 2024	46.95	-0.15	-0.32%	46.90	47.15	615
04 Dec 2024	47.10	0.33	0.71%	46.94	47.10	5,755
03 Dec 2024	46.77	-0.24	-0.50%	46.70	46.89	4,103
02 Dec 2024	47.005	0.63	1.36%	46.575	47.005	1,675
29 Nov 2024	46.375	0.00	0.00%	46.375	46.375	0
28 Nov 2024	46.375	-0.15	-0.31%	46.305	46.46	2,306
27 Nov 2024	46.52	-0.04	-0.08%	46.52	46.52	41

Download more Amundi MSCI US ESG LEAD EXTR UCITS ETF D Historical Data

Amundi MSCI US ESG LEAD ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions