BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,512.42
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD (UEDV)

  7. SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD (UEDV) Historical

UEDV SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD

21.495
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD BIT:UEDV Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.495 21.30 21.605
High Price Low Price Open Price Traded Last Trade
0 16:31:03

SPDR S&P US Dividend Ari... (UEDV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202421.4950.000.00%21.49521.4950
28 Nov 202421.4950.904.37%21.49521.495100
27 Nov 202420.5950.000.00%20.59520.5950
26 Nov 202420.5950.000.00%20.59520.5950
25 Nov 202420.5950.000.00%20.59520.5950
22 Nov 202420.5950.000.00%20.59520.5950
21 Nov 202420.5950.000.00%20.59520.5950
20 Nov 202420.595-0.12-0.56%20.59520.59534
19 Nov 202420.710.000.00%20.7120.710
18 Nov 202420.710.010.02%20.7120.7150
15 Nov 202420.705-0.14-0.67%20.70520.7059
14 Nov 202420.845-0.03-0.14%20.84520.84510
13 Nov 202420.8750.000.00%20.87520.8750
12 Nov 202420.8750.000.00%20.87520.8750
11 Nov 202420.8750.251.24%20.87520.875500
08 Nov 202420.62-0.06-0.29%20.6220.62150
07 Nov 202420.680.713.53%20.6820.6810
06 Nov 202419.9740.000.00%19.97419.9740
05 Nov 202419.974-0.05-0.23%19.97419.974200
04 Nov 202420.020.000.00%20.0220.020
01 Nov 202420.02-0.58-2.79%20.0220.025
31 Oct 202420.5950.000.00%20.59520.5950
30 Oct 202420.5950.000.00%20.59520.5950
Download more SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD Historical Data

Your Recent History

BIT
UEDV
SPDR S&P US Dividend Ari...
NASDAQ
SPRO
Spero Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32