ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,437.59
0.05%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,343.655
-0.70%
Brent Oil
82.855
0.57%
Bitcoin
62,782.76
2.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD (UEDV)

  7. SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD (UEDV) Historical

UEDV SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD

19.538
0.00 (0.00%)
Last Updated: 09:42:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD BIT:UEDV Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.538 19.66 19.702
High Price Low Price Open Price Traded Last Trade
0 09:42:31

SPDR S&P US Dividend Ari... (UEDV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202419.5380.000.00%19.53819.5380
09 May 202419.5380.170.89%19.53819.5381,239
08 May 202419.3660.000.00%19.36619.3660
07 May 202419.3660.000.00%19.36619.3660
06 May 202419.3660.000.00%19.36619.3660
03 May 202419.366-0.04-0.22%19.36619.36630
02 May 202419.408-0.13-0.66%19.40819.4082
30 Apr 202419.5360.100.51%19.53619.536538
29 Apr 202419.4360.000.00%19.43619.4360
26 Apr 202419.4360.000.00%19.43619.4360
25 Apr 202419.4360.000.00%19.43619.4360
24 Apr 202419.4360.000.00%19.43619.4360
23 Apr 202419.4360.000.00%19.43619.4360
22 Apr 202419.4360.000.00%19.43619.4360
19 Apr 202419.4360.000.00%19.43619.4360
18 Apr 202419.4360.000.00%19.43619.4360
17 Apr 202419.4360.000.00%19.43619.4360
16 Apr 202419.4360.000.00%19.43619.4360
15 Apr 202419.436-0.15-0.75%19.43619.43627
Download more SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD Historical Data

Your Recent History

BIT
UEDV
SPDR S&P US Dividend Ari...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved