UCRP Amundi Index Solutions Am Idx Us Corp Sri UCITS ETF DR C

54.13

0.02 (0.04%)

Last Updated: 15:33:51

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions Am Idx Us Corp Sri UCITS ETF DR C	BIT:UCRP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	54.13	54.10	54.17

High Price	Low Price	Open Price	Traded	Last Trade
54.13	54.08	54.08	1,818	15:33:51

Amundi Index Solutions A... (UCRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Oct 2024	54.15	0.26	0.48%	54.14	54.15	625
08 Oct 2024	53.89	-0.16	-0.30%	53.89	53.93	199
07 Oct 2024	54.05	-0.17	-0.31%	53.97	54.05	1,852
04 Oct 2024	54.22	-0.05	-0.09%	54.16	54.39	6,003
03 Oct 2024	54.27	0.00	0.00%	54.27	54.27	0
02 Oct 2024	54.27	-0.04	-0.07%	54.27	54.27	71
01 Oct 2024	54.31	0.74	1.38%	54.14	54.35	2,204
30 Sep 2024	53.57	-0.25	-0.46%	53.57	53.73	4,843
27 Sep 2024	53.82	0.09	0.17%	53.82	53.82	145
26 Sep 2024	53.73	0.11	0.21%	53.73	53.77	116
25 Sep 2024	53.62	-0.11	-0.20%	53.62	53.68	565
24 Sep 2024	53.73	-0.15	-0.28%	53.73	53.73	427
23 Sep 2024	53.88	0.04	0.07%	53.88	54.16	1,917
20 Sep 2024	53.84	-0.11	-0.20%	53.80	53.84	1,277
19 Sep 2024	53.95	-0.13	-0.24%	53.95	53.95	270
18 Sep 2024	54.08	-0.19	-0.35%	54.08	54.08	52
17 Sep 2024	54.27	0.27	0.50%	54.11	54.27	5,556
16 Sep 2024	54.00	-0.04	-0.07%	53.94	54.03	756
13 Sep 2024	54.04	-0.52	-0.95%	53.99	54.12	19,629
12 Sep 2024	54.56	0.32	0.59%	54.56	54.56	207
11 Sep 2024	54.24	0.02	0.04%	54.24	54.28	1,516
10 Sep 2024	54.22	0.15	0.28%	53.99	54.30	1,707