We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | BIT:UCG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.15% | 37.65 | 37.405 | 37.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.74 | 36.70 | 37.40 | 13,196,802 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 37.67 | -0.02 | -0.05% | 36.70 | 37.74 | 13,196,802 |
| 19 Dec 2024 | 37.69 | -1.09 | -2.81% | 37.635 | 38.57 | 7,859,904 |
| 18 Dec 2024 | 38.78 | 0.48 | 1.25% | 37.945 | 39.155 | 5,823,674 |
| 17 Dec 2024 | 38.30 | -0.58 | -1.49% | 38.095 | 38.865 | 5,828,894 |
| 16 Dec 2024 | 38.88 | -0.03 | -0.08% | 38.745 | 39.47 | 5,267,175 |
| 13 Dec 2024 | 38.91 | -0.37 | -0.94% | 38.89 | 39.30 | 4,590,598 |
| 12 Dec 2024 | 39.28 | 0.38 | 0.98% | 38.89 | 39.515 | 6,692,770 |
| 11 Dec 2024 | 38.90 | -0.01 | -0.01% | 38.705 | 39.28 | 4,964,616 |
| 10 Dec 2024 | 38.905 | 0.22 | 0.56% | 38.54 | 39.085 | 4,219,223 |
| 09 Dec 2024 | 38.69 | -0.45 | -1.15% | 38.54 | 39.56 | 5,837,270 |
| 06 Dec 2024 | 39.14 | -0.31 | -0.79% | 39.04 | 39.635 | 8,025,834 |
| 05 Dec 2024 | 39.45 | 1.92 | 5.10% | 37.67 | 39.455 | 11,454,687 |
| 04 Dec 2024 | 37.535 | -0.02 | -0.05% | 37.485 | 38.07 | 5,623,681 |
| 03 Dec 2024 | 37.555 | 0.72 | 1.95% | 36.87 | 37.915 | 8,675,114 |
| 02 Dec 2024 | 36.835 | 0.44 | 1.20% | 35.88 | 36.85 | 6,636,679 |
| 29 Nov 2024 | 36.40 | 0.19 | 0.52% | 36.00 | 36.43 | 6,185,181 |
| 28 Nov 2024 | 36.21 | 0.31 | 0.86% | 35.865 | 36.465 | 5,293,297 |
| 27 Nov 2024 | 35.90 | 0.12 | 0.32% | 35.45 | 36.045 | 6,635,119 |
| 26 Nov 2024 | 35.785 | -0.62 | -1.70% | 35.48 | 36.415 | 10,071,996 |
| 25 Nov 2024 | 36.405 | -1.60 | -4.20% | 36.04 | 37.845 | 25,092,631 |
| 22 Nov 2024 | 38.00 | -0.79 | -2.02% | 37.31 | 39.225 | 10,021,420 |
| 21 Nov 2024 | 38.785 | 0.04 | 0.10% | 38.075 | 39.075 | 6,099,934 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.16 | 39.47 | 36.70 | 38.43 | 5,874,049 | -1.51 | -3.86% |
| 1 Month | 39.045 | 39.635 | 35.45 | 37.67 | 7,739,988 | -1.40 | -3.57% |
| 3 Months | 39.65 | 44.185 | 35.45 | 39.34 | 8,504,602 | -2.00 | -5.04% |
| 6 Months | 34.10 | 44.185 | 30.95 | 37.77 | 8,322,471 | 3.55 | 10.41% |
| 1 Year | 24.44 | 44.185 | 24.105 | 34.64 | 8,850,225 | 13.21 | 54.05% |
| 3 Years | 12.86 | 44.185 | 7.752 | 18.51 | 14,936,170 | 24.79 | 192.77% |
| 5 Years | 13.65 | 44.185 | 6.012 | 13.93 | 17,602,293 | 24.00 | 175.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
