We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | BIT:UCG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.40% | 34.93 | 34.925 | 34.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.99 | 34.61 | 34.835 | 623,435 | 08:44:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.885 | -0.06 | -0.16% | 34.67 | 35.255 | 7,849,839 |
| 25 Jun 2024 | 34.94 | -0.50 | -1.40% | 34.835 | 35.565 | 7,157,352 |
| 24 Jun 2024 | 35.435 | 1.55 | 4.57% | 34.37 | 35.45 | 10,008,685 |
| 21 Jun 2024 | 33.885 | -0.93 | -2.66% | 33.645 | 34.59 | 22,485,694 |
| 20 Jun 2024 | 34.81 | 0.66 | 1.95% | 34.055 | 35.04 | 8,928,464 |
| 19 Jun 2024 | 34.145 | -0.06 | -0.16% | 33.825 | 34.45 | 7,688,326 |
| 18 Jun 2024 | 34.20 | 1.03 | 3.11% | 33.54 | 34.24 | 13,145,780 |
| 17 Jun 2024 | 33.17 | 0.65 | 2.00% | 32.46 | 33.315 | 13,259,299 |
| 14 Jun 2024 | 32.52 | -1.92 | -5.57% | 32.18 | 34.575 | 24,600,709 |
| 13 Jun 2024 | 34.44 | -1.33 | -3.72% | 34.36 | 35.745 | 10,999,641 |
| 12 Jun 2024 | 35.77 | 0.84 | 2.40% | 35.09 | 35.85 | 9,864,444 |
| 11 Jun 2024 | 34.93 | -1.28 | -3.53% | 34.79 | 36.46 | 13,723,860 |
| 10 Jun 2024 | 36.21 | -0.45 | -1.21% | 36.07 | 36.53 | 6,830,953 |
| 07 Jun 2024 | 36.655 | 0.12 | 0.33% | 36.15 | 36.80 | 7,762,285 |
| 06 Jun 2024 | 36.535 | 0.90 | 2.54% | 35.37 | 36.65 | 11,191,771 |
| 05 Jun 2024 | 35.63 | 0.28 | 0.79% | 35.265 | 35.89 | 8,815,994 |
| 04 Jun 2024 | 35.35 | -1.54 | -4.17% | 35.07 | 36.82 | 17,261,493 |
| 03 Jun 2024 | 36.89 | 0.59 | 1.63% | 36.60 | 37.18 | 9,726,352 |
| 31 May 2024 | 36.30 | -0.09 | -0.25% | 36.01 | 36.68 | 14,416,044 |
| 30 May 2024 | 36.39 | 0.34 | 0.96% | 35.865 | 36.50 | 9,419,033 |
| 29 May 2024 | 36.045 | -0.44 | -1.19% | 35.79 | 36.725 | 8,776,650 |
| 28 May 2024 | 36.48 | 0.09 | 0.26% | 36.16 | 36.635 | 6,027,480 |
| 27 May 2024 | 36.385 | 0.11 | 0.32% | 36.125 | 36.44 | 3,907,451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 35.565 | 33.645 | 34.58 | 11,286,007 | 0.83 | 2.43% |
| 1 Month | 35.88 | 37.18 | 32.18 | 34.89 | 11,756,801 | -0.95 | -2.65% |
| 3 Months | 35.71 | 37.18 | 32.18 | 35.19 | 9,311,605 | -0.78 | -2.18% |
| 6 Months | 24.465 | 37.18 | 24.275 | 31.99 | 9,561,620 | 10.47 | 42.78% |
| 1 Year | 20.385 | 37.18 | 20.31 | 26.76 | 10,974,992 | 14.55 | 71.35% |
| 3 Years | 10.42 | 37.18 | 7.752 | 15.66 | 16,400,404 | 24.51 | 235.22% |
| 5 Years | 10.646 | 37.18 | 6.012 | 12.62 | 18,728,026 | 24.28 | 228.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
