Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | BIT:UCG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.77% | 38.58 | 38.58 | 38.585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.075 | 38.075 | 39.035 | 2,513,254 | 10:43:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 38.745 | 0.09 | 0.22% | 38.405 | 39.22 | 6,614,811 |
| 19 Nov 2024 | 38.66 | -1.01 | -2.53% | 37.63 | 39.76 | 12,272,439 |
| 18 Nov 2024 | 39.665 | -1.02 | -2.51% | 39.45 | 40.17 | 7,791,976 |
| 15 Nov 2024 | 40.685 | -0.94 | -2.26% | 40.63 | 41.70 | 7,988,866 |
| 14 Nov 2024 | 41.625 | 1.09 | 2.69% | 40.655 | 41.765 | 9,259,003 |
| 13 Nov 2024 | 40.535 | 0.33 | 0.83% | 39.95 | 40.875 | 7,619,881 |
| 12 Nov 2024 | 40.20 | -0.57 | -1.39% | 40.05 | 41.07 | 7,695,936 |
| 11 Nov 2024 | 40.765 | 0.84 | 2.10% | 39.92 | 40.845 | 7,365,078 |
| 08 Nov 2024 | 39.925 | -0.14 | -0.35% | 39.33 | 40.435 | 10,419,869 |
| 07 Nov 2024 | 40.065 | -0.50 | -1.23% | 39.875 | 41.40 | 12,164,635 |
| 06 Nov 2024 | 40.565 | -2.20 | -5.13% | 40.46 | 44.185 | 18,055,638 |
| 05 Nov 2024 | 42.76 | 0.40 | 0.94% | 42.22 | 42.795 | 7,770,685 |
| 04 Nov 2024 | 42.36 | 0.31 | 0.73% | 42.10 | 42.58 | 8,701,522 |
| 01 Nov 2024 | 42.055 | 1.40 | 3.44% | 40.705 | 42.12 | 10,727,372 |
| 31 Oct 2024 | 40.655 | -0.44 | -1.07% | 40.575 | 41.155 | 9,917,654 |
| 30 Oct 2024 | 41.095 | 0.08 | 0.20% | 40.655 | 41.15 | 6,986,586 |
| 29 Oct 2024 | 41.015 | 0.32 | 0.79% | 40.875 | 41.285 | 8,365,512 |
| 28 Oct 2024 | 40.695 | 0.58 | 1.45% | 40.21 | 40.72 | 6,840,410 |
| 25 Oct 2024 | 40.115 | 0.02 | 0.05% | 40.06 | 40.57 | 6,261,672 |
| 24 Oct 2024 | 40.095 | -0.05 | -0.12% | 40.075 | 40.505 | 5,353,175 |
| 23 Oct 2024 | 40.145 | -0.25 | -0.62% | 39.97 | 40.36 | 6,459,002 |
| 22 Oct 2024 | 40.395 | -0.11 | -0.27% | 39.875 | 40.55 | 7,100,392 |
| 21 Oct 2024 | 40.505 | -0.28 | -0.67% | 40.35 | 40.79 | 7,691,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.655 | 41.765 | 37.63 | 39.84 | 8,785,419 | -2.08 | -5.10% |
| 1 Month | 40.295 | 44.185 | 37.63 | 40.60 | 8,908,636 | -1.72 | -4.26% |
| 3 Months | 36.59 | 44.185 | 35.53 | 39.15 | 8,818,076 | 1.99 | 5.44% |
| 6 Months | 36.205 | 44.185 | 30.95 | 37.28 | 8,763,621 | 2.38 | 6.56% |
| 1 Year | 25.10 | 44.185 | 23.48 | 33.39 | 9,179,298 | 13.48 | 53.71% |
| 3 Years | 11.026 | 44.185 | 7.752 | 17.98 | 15,395,292 | 27.55 | 249.90% |
| 5 Years | 12.28 | 44.185 | 6.012 | 13.74 | 17,745,937 | 26.30 | 214.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
