We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | BIT:UCG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -1.40% | 55.01 | 54.95 | 55.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.90 | 54.34 | 55.64 | 4,464,906 | 02:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | 55.01 | -0.78 | -1.40% | 54.34 | 55.90 | 4,464,906 |
| 20 Jun 2025 | 55.79 | 0.44 | 0.79% | 55.56 | 56.85 | 10,044,654 |
| 19 Jun 2025 | 55.35 | -1.14 | -2.02% | 55.34 | 56.62 | 4,571,709 |
| 18 Jun 2025 | 56.49 | 0.51 | 0.91% | 55.77 | 56.69 | 4,004,373 |
| 17 Jun 2025 | 55.98 | -2.10 | -3.62% | 55.96 | 57.58 | 6,555,564 |
| 16 Jun 2025 | 58.08 | 1.93 | 3.44% | 56.30 | 58.08 | 6,173,887 |
| 13 Jun 2025 | 56.15 | -0.83 | -1.46% | 55.44 | 56.25 | 5,261,668 |
| 12 Jun 2025 | 56.98 | -0.04 | -0.07% | 56.11 | 57.33 | 4,153,564 |
| 11 Jun 2025 | 57.02 | 0.24 | 0.42% | 56.46 | 57.44 | 4,431,789 |
| 10 Jun 2025 | 56.78 | -1.51 | -2.59% | 56.78 | 58.34 | 5,427,033 |
| 09 Jun 2025 | 58.29 | 0.09 | 0.15% | 57.89 | 58.66 | 4,077,281 |
| 06 Jun 2025 | 58.20 | 0.39 | 0.67% | 57.27 | 58.27 | 5,914,003 |
| 05 Jun 2025 | 57.81 | 1.26 | 2.23% | 56.34 | 57.81 | 4,748,287 |
| 04 Jun 2025 | 56.55 | -0.69 | -1.21% | 56.06 | 57.76 | 4,893,387 |
| 03 Jun 2025 | 57.24 | 0.56 | 0.99% | 55.75 | 57.24 | 4,476,933 |
| 02 Jun 2025 | 56.68 | 0.12 | 0.21% | 56.01 | 57.12 | 3,076,945 |
| 30 May 2025 | 56.56 | 0.10 | 0.18% | 56.41 | 57.17 | 9,190,977 |
| 29 May 2025 | 56.46 | -0.50 | -0.88% | 56.28 | 57.76 | 3,687,885 |
| 28 May 2025 | 56.96 | 0.46 | 0.81% | 56.71 | 57.88 | 4,983,599 |
| 27 May 2025 | 56.50 | 0.32 | 0.57% | 55.92 | 56.75 | 3,179,860 |
| 26 May 2025 | 56.18 | 0.61 | 1.10% | 56.04 | 57.09 | 3,835,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.49 | 58.08 | 54.34 | 56.31 | 6,270,037 | -1.48 | -2.62% |
| 1 Month | 56.82 | 58.66 | 54.34 | 56.76 | 5,134,459 | -1.81 | -3.19% |
| 3 Months | 52.75 | 58.66 | 38.52 | 52.60 | 6,929,934 | 2.26 | 4.28% |
| 6 Months | 37.665 | 58.66 | 37.03 | 49.69 | 7,976,108 | 17.35 | 46.05% |
| 1 Year | 34.40 | 58.66 | 30.95 | 43.39 | 8,117,514 | 20.61 | 59.91% |
| 3 Years | 10.19 | 58.66 | 8.242 | 24.15 | 12,264,924 | 44.82 | 439.84% |
| 5 Years | 8.346 | 58.66 | 6.089 | 16.38 | 15,871,386 | 46.66 | 559.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
