We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC92UH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.069 | 5.12% | 1.416 | 1.415 | 1.422 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.393 | 1.32 | 1.341 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.382 | 0.09 | 6.72% | 1.32 | 1.393 | 0 |
| 01 Jul 2024 | 1.295 | -0.08 | -5.89% | 1.229 | 1.309 | 0 |
| 28 Jun 2024 | 1.376 | 0.04 | 3.23% | 1.302 | 1.409 | 0 |
| 27 Jun 2024 | 1.333 | 0.01 | 1.06% | 1.304 | 1.388 | 0 |
| 26 Jun 2024 | 1.319 | -0.01 | -0.98% | 1.299 | 1.355 | 0 |
| 25 Jun 2024 | 1.332 | 0.00 | 0.00% | 1.287 | 1.336 | 0 |
| 24 Jun 2024 | 1.332 | -0.08 | -5.73% | 1.298 | 1.405 | 0 |
| 21 Jun 2024 | 1.413 | -0.08 | -5.23% | 1.348 | 1.469 | 0 |
| 20 Jun 2024 | 1.491 | -0.04 | -2.87% | 1.472 | 1.60 | 0 |
| 19 Jun 2024 | 1.535 | 0.04 | 2.81% | 1.53 | 1.555 | 0 |
| 18 Jun 2024 | 1.493 | 0.17 | 12.68% | 1.424 | 1.51 | 0 |
| 17 Jun 2024 | 1.325 | 0.11 | 8.78% | 1.246 | 1.33 | 0 |
| 14 Jun 2024 | 1.218 | -0.06 | -4.62% | 1.216 | 1.288 | 0 |
| 13 Jun 2024 | 1.277 | 0.06 | 4.84% | 1.228 | 1.307 | 0 |
| 12 Jun 2024 | 1.218 | 0.09 | 8.07% | 1.158 | 1.244 | 0 |
| 11 Jun 2024 | 1.127 | 0.02 | 2.27% | 1.066 | 1.151 | 0 |
| 10 Jun 2024 | 1.102 | -0.01 | -0.63% | 1.049 | 1.109 | 0 |
| 07 Jun 2024 | 1.109 | -0.04 | -3.31% | 1.07 | 1.127 | 0 |
| 06 Jun 2024 | 1.147 | 0.03 | 2.50% | 1.147 | 1.263 | 0 |
| 05 Jun 2024 | 1.119 | 0.19 | 20.32% | 0.978 | 1.131 | 0 |
| 04 Jun 2024 | 0.93 | 0.023 | 2.54% | 0.912 | 0.976 | 0 |
| 03 Jun 2024 | 0.907 | 0.009 | 1.00% | 0.892 | 1.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
